980921    1059              357.79   +38.95   JRF

980928    1251    08347p    327.33   -12.00   JRF
980928    1251    08347f    324.72   -12.39   JRF
980928    1251    08346p    323.36   -28.28   JRF

980930    1150    08347p    328.24   -12.03   JRF
980930    1150    08346p    323.41   -27.88   JRF
980930    1150    08346f    317.06   -28.20   JRF
980930    1232    08348     233.03   +15.63   JRF

981001    1236    08346p    323.89   -26.81   JRF
981001    1236    08346f    317.05   -27.72   JRF
981001    1220    08349p    237.49   -24.66   JRF
981001    1220    08349f    234.25   -28.64   JRF
981001    1231    08348     188.88   +17.23   JRF

981003    1228    08350p    188.55   +18.64   JRF
981003    1228    08350f    182.01   +19.64   JRF

981013    1342    08350p    189.89   +18.78   JRF
981013    1342    08359p    153.99   +21.70   JRF
981013    1342    08359f    153.39   +23.34   JRF
981013    1311    08355p    126.05   -20.49   JRF
981013    1311    08355f    121.79   -21.35   JRF
981013    1324    08358p    107.75   +14.66   JRF
981013    1324    08358f    103.35   +15.10   JRF

981014    1309    08359p    154.40   +22.18   JRF
981014    1309    08359f    152.60   +23.91   JRF
981014    1248    08355p    125.21   -19.97   JRF
981014    1248    08355f    121.75   -21.17   JRF
981014    1316    08358p    110.18   +14.58   JRF
981014    1316    08358f    103.16   +15.94   JRF
981014    1248    08360p    107.92   -19.26   JRF
981014    1248    08360f    103.18   -18.23   JRF

981016    1346    08358p    112.50   +13.94   JRF
981016    1346    08358f    106.19   +15.63   JRF
981016    1333    08360p    109.93   -20.79   JRF
981016    1333    08360f    102.46   -18.62   JRF
981016    1346    08361p    094.13   +13.39   JRF
981016    1346    08361f    089.77   +14.27   JRF
981016    1321    08363p    039.09   +24.38   JRF
981016    1321    08363f    034.59   +24.86   JRF
981016    1321    08362     009.32   +19.39   JRF

981020    1352    08361p    096.34   +14.20   JRF
981020    1328    08365p    038.11   -27.33   JRF
981020    1328    08365f    032.56   -26.92   JRF
981020    1340    08362w    012.30   +20.87   JRF
981020    1340    08362p    008.56   +19.44   JRF
981020    1340    08367p    003.49   +16.54   JRF
981020    1340    08367f    000.94   +17.57   JRF

981021    1327    08363p    040.19   +24.63   JRF
981021    1335    08365p    039.79   -25.97   JRF
981021    1335    08365f    031.92   -27.23   JRF
981021    1345    08367p    005.25   +16.01   JRF
981021    1345    08367f    000.33   +18.01   JRF