981212    1415    08411     345.72   -28.32   JRF
981212    1415    08410     336.49   +22.96   JRF

981215    1333    08411p    344.74   -28.10   JRF
981215    1333    08411f    339.95   -29.82   JRF
981215    1326    08410     335.41   +24.33   JRF
981215    1326              295.25   +21.99   JRF

981217    1413    08410     334.79   +23.71   JRF
981217    1409    08415     258.91   +17.95   JRF

981218    1410    08415p    260.63   +18.36   JRF
981218    1410    08415f    249.96   +21.37   JRF
981218    1415    08410     333.96   +23.75   JRF

981222    1314    08415f    249.98   +21.41   JRF
981222    1314    08416p    224.13   +19.06   JRF
981222    1314    08416f    215.57   +19.59   JRF

981223    1321    08415f    249.98   +21.53   JRF
981223    1321    08419p    228.74   +27.03   JRF
981223    1321    08419f    224.79   +27.45   JRF
981223    1321    08416p    223.59   +19.00   JRF
981223    1321    08416f    215.28   +19.49   JRF
981223    1334    08420     186.61   +17.52   JRF

981225    1352              251.09   -19.91   JRF
981225    1401    08419p    229.05   +27.61   JRF
981225    1401    08419f    225.17   +27.12   JRF
981225    1401    08416p    222.73   +19.48   JRF
981225    1401    08416f    219.22   +19.83   JRF
981225    1401    08420     185.92   +17.82   JRF
981225    1401    08421     173.66   +27.76   JRF
981225    1407    08422     163.88   -21.37   JRF

990101    1352    08421p    178.06   +24.73   JRF
990101    1352    08421f    169.11   +27.36   JRF
990101    1400    08422p    161.21   -22.21   JRF
990101    1400    08422f    154.19   -25.07   JRF
990101    1347    08426     092.43   +14.70   JRF

990102    1409    08421p    178.31   +24.50   JRF
990102    1409    08421f    168.31   +27.27   JRF
990102    1409    08428p    135.45   +23.27   JRF
990102    1409    08428f    133.80   +29.18   JRF
990102    1403    08426f    088.55   +15.44   JRF

990104    1338    08421p    176.44   +24.72   JRF
990104    1338    08421f    169.09   +27.31   JRF
990104    1334    08422     160.52   -21.90   JRF
990104    1328    08426p    093.28   +14.80   JRF
990104    1328    08426f    087.26   +15.06   JRF
990104    1323    08431     023.22   -27.74   JRF

990105    1342    08422     160.34   -22.06   JRF
990105    1335    08428sp   131.16   +21.23   JRF
990105    1335    08428sf   126.85   +23.43   JRF
990105    1335    08432p    118.20   +27.21   JRF
990105    1335    08432f    114.43   +28.76   JRF
990105    1335    08426p    090.89   +16.90   JRF
990105    1335    08426f    083.30   +17.62   JRF
990105    1342    08431     023.09   -28.03   JRF

990106    1329    08428p    131.64   +20.67   JRF
990106    1329    08432p    117.93   +24.77   JRF
990106    1329    08426p    095.81   +13.88   JRF
990106    1329    08426f    086.55   +14.42   JRF
990106    1334    08431p    022.41   -27.50   JRF

990107    1345    08428p    132.87   +21.57   JRF
990107    1345    08432p    117.45   +25.69   JRF
990107    1345    08432f    114.62   +27.04   JRF
990107    1345    08426p    096.37   +13.81   JRF
990107    1345    08426f    086.21   +14.09   JRF
990107    1331    08430p    045.86   -27.97   JRF
990107    1331    08430f    042.73   -29.52   JRF
990107    1339    08435p    037.17   +12.68   JRF
990107    1339    08435f    034.91   +12.35   JRF
990107    1331    08431p    021.18   -28.38   JRF
990107    1331    08431ep   008.40   -26.70   JRF
990107    1331    08431ef   006.77   -26.34   JRF

990110    1348    08426f    086.10   +14.45   JRF
990110    1343    08430p    047.31   -27.87   JRF
990110    1343    08431p    020.02   -28.31   JRF

990112    1325              005.60   -28.52   JRF