211018 0907 12886 334.10 -18.81 JAM 211018 1113 12886 333.97 -18.69 RCR 211019 1008 12886 333.84 -19.16 JAM 211019 1202 12886 334.18 -19.00 JRF 211019 1419 12886 334.46 -20.12 FGC 211019 1419 309.53 +23.39 FGC 211020 0940 12886 333.96 -19.23 JAM 211020 1128 12886 334.00 -19.13 JRF 211021 1001 12886 333.98 -19.00 JAM 211021 1337 12886 333.94 -18.97 JRF 211021 1426 12886 334.08 -19.12 FGC 211021 1618 12886 334.34 -18.89 JDR 211021 1001 p 319.75 +23.40 JAM 211021 1337 p 319.35 +23.36 JRF 211021 1426 p 319.17 +22.87 FGC 211021 1001 f 315.83 +23.88 JAM 211021 1337 f 317.35 +23.12 JRF 211022 1016 12886 333.86 -18.79 JAM 211022 1141 12886 333.83 -18.74 JRF 211022 1016 f 316.57 +23.08 JAM 211022 1141 f 316.74 +23.22 JRF 211022 1016 12887 279.74 -23.93 JAM 211022 1141 12887 280.10 -23.81 JRF 211022 1016 12887sf 275.72 -30.22 JAM 211022 1141 12887sf 276.07 -30.12 JRF 211023 1054 12886 333.90 -18.91 RCR 211023 1057 12886 333.64 -18.76 JAM 211023 1059 12886 333.60 -18.72 JRF 211023 1057 316.87 +23.18 JAM 211023 1059 316.83 +23.16 JRF 211023 1057 308.38 -24.50 JAM 211023 1059 308.35 -24.45 JRF 211023 1054 12887 279.54 -24.05 RCR 211023 1057 12887 279.76 -23.55 JAM 211023 1059 12887 279.64 -23.50 JRF 211023 1054 12887sp 279.08 -28.90 RCR 211023 1057 12887sp 278.45 -28.32 JAM 211023 1059 12887sp 280.55 -29.34 JRF 211023 1054 12887sf 275.05 -27.74 RCR 211023 1057 12887sf 275.10 -27.71 JAM 211023 1059 12887sf 275.16 -27.54 JRF 211024 1022 12886 333.51 -18.74 RCR 211024 1029 12886 333.45 -18.80 JRF 211024 1033 12886 333.52 -18.69 CGB 211024 1453 12886 333.48 -18.65 JAM 211024 1022 12887 279.54 -23.84 RCR 211024 1029 12887 279.53 -23.50 JRF 211024 1033 12887 279.53 -24.00 CGB 211024 1453 12887 279.47 -23.52 JAM 211024 1022 12887sp 279.21 -29.04 RCR 211024 1029 12887sp 279.42 -28.72 JRF 211024 1033 12887sp 279.40 -29.05 CGB 211024 1453 12887sp 279.66 -28.84 JAM 211024 1022 12887sf 274.88 -27.64 RCR 211024 1029 12887sf 274.78 -27.46 JRF 211024 1033 12887sf 274.76 -27.74 CGB 211024 1453 12887sf 274.65 -27.56 JAM 211025 0910 12886 333.33 -18.70 JAM 211025 1040 12886 333.33 -18.77 JRF 211025 1103 12886 333.42 -18.58 RCR 211025 1455 12886 333.37 -18.60 FGC 211025 0910 12890p 316.56 -19.16 JAM 211025 1040 12890p 317.32 -18.91 JRF 211025 1455 12890p 318.02 -18.59 FGC 211025 1040 12890f 314.64 -19.06 JRF 211025 1455 12890f 314.63 -18.68 FGC 211025 0910 12887 279.34 -23.94 JAM 211025 1040 12887 279.14 -23.71 JRF 211025 1103 12887 279.37 -24.02 RCR 211025 1455 12887 279.38 -24.24 FGC 211025 0910 12887sp 280.22 -29.01 JAM 211025 1040 12887sp 280.13 -28.97 JRF 211025 1455 12887sp 280.43 -29.35 FGC 211025 0910 12887sf 274.44 -27.15 JAM 211025 1040 12887sf 274.33 -27.08 JRF 211025 1103 12887sf 274.47 -27.67 RCR 211025 1455 12887sf 274.30 -27.96 FGC 211025 1455 12887sf 274.17 -29.81 FGC 211025 0910 12888 252.10 -13.75 JAM 211025 1040 12888 251.98 -13.67 JRF 211025 0910 12889p 250.39 -22.99 JAM 211025 1040 12889p 250.36 -22.99 JRF 211025 0910 12889f 241.96 -26.48 JAM 211025 1040 12889f 242.60 -26.09 JRF 211026 0933 12886 333.15 -18.95 JAM 211026 1018 12886 333.19 -18.55 RCR 211026 1202 12886 333.07 -18.88 JRF 211026 1512 12886 332.94 -18.68 FGC 211026 0933 12890p 319.06 -18.48 JAM 211026 1018 12890p 319.21 -18.27 RCR 211026 1202 12890p 319.19 -18.43 JRF 211026 1512 12890p 319.40 -18.34 FGC 211026 0933 12890f 314.08 -18.53 JAM 211026 1018 12890f 314.35 -18.37 RCR 211026 1202 12890f 314.10 -18.51 JRF 211026 1512 12890f 314.23 -18.54 FGC 211026 0933 12887 278.85 -24.23 JAM 211026 1018 12887 278.96 -24.58 RCR 211026 1202 12887 278.86 -24.25 JRF 211026 1512 12887 278.86 -24.37 FGC 211026 0933 12887sp 280.60 -29.04 JAM 211026 1202 12887sp 280.60 -28.99 JRF 211026 0933 12887sc 276.60 -27.52 JAM 211026 1018 12887sc 276.83 -27.57 RCR 211026 0933 12887sf 273.86 -27.00 JAM 211026 1018 12887sf 273.74 -28.10 RCR 211026 1018 12887sf 273.28 -29.95 RCR 211026 1202 12887sf 273.83 -26.95 JRF 211026 1512 12887sf 273.89 -27.09 FGC 211026 1512 12887sf 272.87 -30.17 FGC 211026 0933 12888 252.10 -13.53 JAM 211026 1018 12888 252.10 -13.68 RCR 211026 1202 12888 251.99 -13.56 JRF 211026 0933 12889p 249.75 -22.56 JAM 211026 0933 12889p 249.78 -23.76 JAM 211026 0933 12889p 249.35 -26.16 JAM 211026 1018 12889p 250.13 -22.67 RCR 211026 1202 12889p 249.88 -22.46 JRF 211026 1512 12889p 250.22 -22.64 FGC 211026 0933 12889f 245.59 -25.37 JAM 211026 1018 12889f 245.14 -25.57 RCR 211026 1202 12889f 245.41 -25.40 JRF 211026 1512 12889f 247.44 -24.57 FGC 211026 1512 232.37 -19.47 FGC 211027 1105 12886 332.97 -18.70 JAM 211027 1135 12886 332.89 -19.02 JRF 211027 1205 12886 333.42 -18.71 RCR 211027 1349 12886 333.51 -17.64 FGC 211027 1105 12890p 319.98 -17.88 JAM 211027 1135 12890p 319.81 -18.11 JRF 211027 1205 12890p 314.20 -18.77 RCR 211027 1349 12890p 320.21 -17.09 FGC 211027 1105 12890f 313.98 -18.53 JAM 211027 1135 12890f 313.83 -18.74 JRF 211027 1349 12890f 314.44 -17.77 FGC 211027 1105 12887 278.71 -24.68 JAM 211027 1135 12887 278.53 -24.73 JRF 211027 1205 12887 278.76 -24.90 RCR 211027 1349 12887 279.41 -24.86 FGC 211027 1105 12887sp 277.69 -28.02 JAM 211027 1105 12887sf 274.46 -26.80 JAM 211027 1135 12887sf 274.24 -26.66 JRF 211027 1205 12887sf 272.81 -29.33 RCR 211027 1349 12887sf 273.84 -29.09 FGC 211027 1349 12887sf 273.43 -30.44 FGC 211027 1105 12887sf 273.06 -28.83 JAM 211027 1105 12887sf 272.97 -30.23 JAM 211027 1105 12888 252.34 -13.73 JAM 211027 1135 12888 252.19 -13.48 JRF 211027 1105 12889p 250.01 -23.79 JAM 211027 1135 12889p 249.87 -23.55 JRF 211027 1349 12889p 250.61 -24.59 FGC 211027 1105 12889f 246.53 -25.12 JAM 211027 1135 12889f 246.36 -24.92 JRF 211027 1349 12889f 246.93 -26.05 FGC 211027 1105 12891pw 212.98 +17.45 JAM 211027 1135 12891pw 213.08 +17.71 JRF 211027 1205 12891pw 212.86 +17.86 RCR 211027 1349 12891pw 212.54 +16.03 FGC 211027 1105 12891f 210.31 +15.96 JAM 211028 1008 12886 332.76 -18.73 JAM 211028 1139 12886 332.84 -18.66 RCR 211028 1215 12886 332.72 -18.89 JRF 211028 1008 12890p 320.36 -17.88 JAM 211028 1215 12890p 320.38 -17.93 JRF 211028 1008 12890f 313.67 -18.65 JAM 211028 1139 12890f 313.83 -18.78 RCR 211028 1215 12890f 313.75 -18.81 JRF 211028 1008 12887 278.50 -24.95 JAM 211028 1139 12887 278.45 -25.05 RCR 211028 1215 12887 278.26 -24.92 JRF 211028 1008 12887sf 275.39 -26.63 JAM 211028 1139 12887sf 275.39 -26.61 RCR 211028 1215 12887sf 275.38 -26.71 JRF 211028 1139 12887sf 273.22 -30.52 RCR 211028 1139 12887sf 271.11 -30.06 RCR 211028 1008 12888 253.62 -12.16 JAM 211028 1008 12889p 250.84 -24.18 JAM 211028 1139 12889p 250.91 -23.89 RCR 211028 1215 12889p 250.78 -24.07 JRF 211028 1215 12889f 244.88 -29.37 JRF 211028 1139 12891pw 212.90 +17.10 RCR 211028 1215 12891pw 213.39 +17.27 JRF 211028 1008 12891pe 212.49 +17.57 JAM 211028 1215 12891pe 212.41 +17.68 JRF 211028 1008 12891c 210.12 +17.72 JAM 211028 1008 12891f 207.75 +18.11 JAM 211029 1009 12886 332.55 -18.51 JAM 211029 1507 12886 332.86 -18.80 JDR 211029 1009 12887 278.26 -25.06 JAM 211029 1507 12887 278.54 -25.13 JDR 211029 1009 12887sf 276.33 -27.06 JAM 211029 1009 12887sf 273.59 -29.38 JAM 211029 1009 12887sf 270.67 -30.73 JAM 211029 1507 12887sf 273.70 -29.50 JDR 211029 1507 p 256.87 +25.74 JDR 211029 1507 f 255.63 +27.03 JDR 211029 1009 12889p 249.29 -23.77 JAM 211029 1507 12889p 249.42 -23.85 JDR 211029 1507 12889f 246.43 -26.00 JDR 211029 1507 12891pw 214.26 +16.51 JDR 211029 1009 12891pe 212.18 +17.31 JAM 211029 1009 12891c 210.03 +16.39 JAM 211029 1009 12891cn 209.85 +17.57 JAM 211029 1009 12891f 207.05 +18.28 JAM 211029 1507 12891f 207.50 +18.62 JDR 211030 0906 12887 277.79 -25.00 JAM 211030 0906 12887sf 276.88 -27.73 JAM 211030 0906 12887sf 270.51 -26.86 JAM 211030 0906 12887sf 273.10 -28.95 JAM 211030 0906 12887sf 269.78 -31.17 JAM 211030 0906 12889p 249.22 -23.92 JAM 211030 0906 243.92 -13.14 JAM 211030 0906 p 256.36 +26.00 JAM 211030 0906 f 254.26 +27.02 JAM 211030 0906 12891pe 212.03 +17.24 JAM 211030 0906 12891c 209.71 +16.81 JAM 211031 1117 12887 277.96 -24.68 RCR 211031 1656 12887 277.59 -24.93 JDR 211031 1117 12887sf 273.45 -29.01 RCR 211031 1117 12887sf 269.28 -27.39 RCR 211031 1656 12887sf 273.24 -29.61 JDR 211031 1656 12889p 247.71 -23.94 JDR 211031 1117 12891pw 214.03 +15.63 RCR 211031 1656 12891pw 214.07 +15.55 JDR 211031 1117 12891pe 211.58 +16.83 RCR 211031 1117 12891c 209.79 +16.91 RCR 211031 1656 12891c 209.80 +16.89 JDR 211031 1117 12893 154.83 +14.76 RCR 211031 1656 12893 154.96 +15.46 JDR 211101 1328 12887s 283.83 -34.43 FGC 211101 1005 12887 277.48 -24.69 JAM 211101 1328 12887 277.79 -25.01 FGC 211101 1502 12887 277.29 -24.92 JDR 211101 1005 12887sf 272.29 -29.04 JAM 211101 1502 12887sf 272.06 -29.33 JDR 211101 1005 12891pw 214.17 +15.21 JAM 211101 1328 12891pw 214.18 +15.24 FGC 211101 1502 12891pw 214.15 +15.21 JDR 211101 1005 12891pe 211.22 +16.51 JAM 211101 1005 12891c 209.39 +17.11 JAM 211101 1328 12891c 209.72 +17.11 FGC 211101 1502 12891c 209.55 +17.20 JDR 211101 1005 12893 155.28 +15.27 JAM 211101 1328 12893 155.52 +15.52 FGC 211101 1502 12893 155.27 +15.65 JDR 211102 1028 12887 277.22 -24.48 JAM 211102 1119 12887 277.37 -24.67 JAS 211102 1243 12887 276.58 -24.91 JRF 211102 1028 12891pw 214.22 +15.05 JAM 211102 1119 12891pw 214.09 +14.95 JAS 211102 1243 12891pw 213.72 +15.03 JRF 211102 1028 12891pe 210.82 +16.72 JAM 211102 1119 12891pe 210.90 +16.72 JAS 211102 1243 12891pe 210.58 +16.68 JRF 211102 1028 12891c 209.54 +17.12 JAM 211102 1119 12891c 209.79 +16.89 JAS 211102 1243 12891c 209.07 +17.01 JRF 211102 1028 12893 155.25 +15.44 JAM 211102 1119 12893 154.88 +15.30 JAS 211102 1243 12893 154.77 +15.73 JRF 211103 1014 12891pw 214.25 +15.07 JAM 211103 1146 12891pw 214.10 +15.06 JAS 211103 1014 12891pe 210.73 +16.95 JAM 211103 1146 12891pe 210.63 +17.15 JAS 211103 1014 12891c 209.81 +16.89 JAM 211103 1014 12893 155.14 +15.65 JAM 211103 1146 12893 155.21 +15.62 JAS 211104 1153 12891pe 210.67 +16.90 JAM 211104 1259 12891pe 210.76 +17.14 JAS 211104 1153 12893 155.23 +16.04 JAM 211104 1259 12893 155.13 +15.83 JAS 211105 1045 12891pe 210.98 +16.50 JAM 211105 1045 12893 155.12 +16.17 JAM 211105 1045 12893n 153.24 +19.14 JAM 211105 1045 12894 095.80 -27.13 JAM 211106 1216 12893 154.63 +16.55 RCR 211106 1421 12893 154.78 +16.54 FGC 211106 1216 12894p 095.51 -27.68 RCR 211106 1421 12894p 095.64 -27.87 FGC 211106 1421 12894f 077.30 -31.89 FGC 211107 1103 12893 154.77 +16.74 RCR 211107 1248 12893 154.45 +16.67 JAS 211107 1453 12893 154.68 +16.80 FGC 211107 1658 12893 154.92 +16.75 JDR 211107 1103 12894p 094.80 -27.51 RCR 211107 1248 12894p 093.45 -27.66 JAS 211107 1453 12894p 094.62 -27.21 FGC 211107 1658 12894p 094.36 -27.11 JDR 211107 1453 12894f 072.90 -33.26 FGC 211107 1658 12894f 080.92 -30.45 JDR 211108 1133 12893 154.50 +17.04 RCR 211108 1211 12893 154.66 +16.91 JAM 211108 1408 12893 154.46 +16.98 FGC 211108 1133 12894p 094.09 -27.35 RCR 211108 1211 12894p 094.15 -27.28 JAM 211108 1408 12894p 094.02 -27.22 FGC 211108 1408 12894f 080.77 -28.80 FGC 211108 1133 12895p 073.11 +23.33 RCR 211108 1211 12895p 073.49 +23.03 JAM 211108 1408 12895p 073.30 +23.04 FGC 211108 1133 12895f 070.32 +24.15 RCR 211108 1211 12895f 070.27 +24.10 JAM 211108 1408 12895f 069.95 +24.06 FGC 211109 1049 p 179.79 +22.72 JAM 211109 1049 f 178.38 +21.73 JAM 211109 1201 f 178.40 +21.41 JRF 211109 1049 12893 154.76 +17.01 JAM 211109 1201 12893 154.80 +16.87 JRF 211109 1350 12893 154.21 +18.77 FGC 211109 1049 12894p 093.46 -27.04 JAM 211109 1201 12894p 093.22 -27.02 JRF 211109 1350 12894p 094.48 -27.81 FGC 211109 1049 12895p 073.89 +22.66 JAM 211109 1201 12895p 073.95 +22.88 JRF 211109 1350 12895p 073.36 +21.22 FGC 211109 1201 12895f 069.51 +23.64 JRF 211109 1350 12895f 068.80 +21.86 FGC 211109 1049 12895n 069.47 +23.63 JAM 211110 1215 12893 154.57 +17.00 JRF 211110 1406 12893 154.57 +18.29 FGC 211110 1215 12894p 092.27 -26.71 JRF 211110 1406 12894p 093.03 -26.86 FGC 211110 1215 12895p 074.28 +22.73 JRF 211110 1406 12895p 073.80 +22.09 FGC 211110 1215 12895f 069.70 +22.83 JRF 211110 1406 12895f 069.21 +22.08 FGC 211111 1146 12893 154.65 +17.11 JRF 211111 1432 12893 154.81 +18.48 FGC 211111 1146 12894p 091.92 -26.60 JRF 211111 1432 12894p 092.35 -26.35 FGC 211111 1146 12895p 074.77 +22.54 JRF 211111 1432 12895p 072.78 +22.55 FGC 211111 1146 12895f 069.80 +22.74 JRF 211111 1432 12895f 069.45 +22.50 FGC 211112 1348 12893 155.78 +18.44 FGC 211112 1114 12894p 092.29 -26.45 JAS 211112 1348 12894p 091.99 -26.22 FGC 211112 1114 12895p 073.02 +22.30 JAS 211112 1348 12895p 073.22 +22.54 FGC 211113 1341 12894p 092.39 -25.27 FGC 211113 1635 12894p 090.69 -26.88 JDR 211113 1341 12894f 084.76 -27.97 FGC 211113 1635 12894f 082.91 -29.16 JDR 211113 1341 12895p 072.94 +22.93 FGC 211113 1635 12895p 074.11 +22.28 JDR 211113 1635 12895p 074.73 +23.11 JDR 211114 1415 12894p 091.30 -25.77 FGC 211114 1538 12894p 090.44 -27.08 JDR 211114 1415 12895 078.23 +18.64 FGC 211115 1038 12894p 090.43 -26.04 JAS