241207 1722 353.42 -13.99 JDR 241207 1722 330.69 -07.80 JDR 241207 1722 13920 328.57 +22.22 JDR 241208 1127 13921 351.96 -06.16 RCR 241208 1127 13920p 330.10 +22.72 RCR 241209 1206 13921 352.64 -05.72 RCR 241209 1206 13920p 331.58 +22.80 RCR 241209 1206 13920f 324.13 +22.28 RCR 241212 1352 13921 356.69 -07.40 FGC 241212 1408 13921 354.30 -06.31 JRF 241212 1703 13921 353.71 -06.24 JDR 241212 1408 350.88 -13.67 JRF 241212 1703 350.39 -13.46 JDR 241212 1352 13920p 330.37 +21.67 FGC 241212 1352 13920sf 327.45 +20.73 FGC 241212 1408 13920sf 328.20 +20.80 JRF 241212 1703 13920sf 321.90 +22.30 JDR 241212 1703 13920sf 327.54 +20.75 JDR 241212 1352 13924p 316.51 -19.45 FGC 241212 1408 13924p 316.27 -19.45 JRF 241212 1703 13924p 315.92 -19.44 JDR 241212 1352 13924f 312.32 -20.60 FGC 241212 1408 13924f 311.67 -19.87 JRF 241212 1703 13924f 311.14 -19.91 JDR 241212 1352 13922p 292.61 -18.54 FGC 241212 1408 13922p 292.56 -17.13 JRF 241212 1703 13922p 292.08 -17.40 JDR 241212 1352 13922f 287.15 -19.32 FGC 241212 1408 13922f 287.37 -17.85 JRF 241212 1703 13922f 286.90 -18.09 JDR 241213 1419 352.24 -11.89 FGC 241213 1419 348.74 -04.64 FGC 241213 1428 352.14 -12.35 JRF 241213 1428 348.52 -04.91 JRF 241213 1419 13920p 332.83 +21.87 FGC 241213 1419 13920sf 327.50 +20.91 FGC 241213 1428 13920sf 327.59 +20.65 JRF 241213 1419 13924p 318.36 -18.90 FGC 241213 1428 13924p 318.46 -18.90 JRF 241213 1419 13924f 311.25 -19.81 FGC 241213 1428 13924f 311.23 -19.86 JRF 241213 1419 13922p 291.75 -17.79 FGC 241213 1428 13922p 291.22 -17.53 JRF 241213 1419 13922f 288.53 -18.12 FGC 241213 1428 13922f 288.18 -17.89 JRF 241213 1428 251.03 +11.71 JRF 241213 1428 242.86 -18.93 JRF 241214 1420 356.62 -11.30 FGC 241214 1420 13920p 333.04 +22.30 FGC 241214 1420 13920sf 326.82 +21.31 FGC 241214 1420 13924p 320.16 -18.43 FGC 241214 1420 13924f 312.85 -19.48 FGC 241214 1420 252.09 +09.36 FGC 241215 1341 353.46 -13.17 FGC 241215 1341 13920p 332.82 +22.90 FGC 241215 1341 13920sf 326.16 +21.76 FGC 241215 1341 13924p 320.94 -17.36 FGC 241215 1341 13924f 312.41 -19.13 FGC 241215 1341 13922p 287.94 -19.06 FGC 241215 1341 13922f 284.63 -20.21 FGC 241215 1341 13925 253.20 +09.20 FGC 241215 1341 13926p 218.68 -22.36 FGC 241216 1347 p 354.27 -12.08 JRF 241216 1408 p 354.61 -10.21 FGC 241216 1347 f 354.41 -14.77 JRF 241216 1408 13920p 333.52 +24.98 FGC 241216 1347 13920sf 326.81 +20.56 JRF 241216 1408 13920sf 326.12 +21.86 FGC 241216 1347 13924p 321.01 -17.74 JRF 241216 1408 13924p 321.56 -16.56 FGC 241216 1347 13924f 311.29 -19.90 JRF 241216 1408 13924f 311.91 -18.95 FGC 241216 1347 292.26 -10.86 JRF 241216 1347 13922p 289.97 -17.88 JRF 241216 1408 13922p 290.60 -17.61 FGC 241216 1347 13922f 285.08 -19.67 JRF 241216 1408 13922f 285.81 -19.56 FGC 241216 1408 13925p 251.69 +09.41 FGC 241216 1408 13925f 247.98 +10.56 FGC 241216 1347 242.81 -18.27 JRF 241216 1347 13926p 218.88 -20.66 JRF 241216 1408 13926p 219.19 -22.18 FGC 241216 1347 13926f 210.01 -20.24 JRF 241217 0847 13920sf 326.68 +21.48 JAS 241217 1351 13920sf 327.53 +19.48 FGC 241217 0847 13924p 321.41 -17.53 JAS 241217 1351 13924p 320.44 -19.56 FGC 241217 0847 13924f 311.35 -19.98 JAS 241217 1351 13924f 310.53 -21.34 FGC 241217 0847 13922p 291.04 -17.89 JAS 241217 1351 13922p 290.31 -18.56 FGC 241217 0847 13922f 284.61 -20.06 JAS 241217 1351 13922f 283.53 -20.56 FGC 241217 1351 13926p 218.15 -19.41 FGC 241218 1121 13920sf 327.73 +20.38 JAS 241218 1552 13920sf 326.11 +20.67 JDR 241218 1121 13924p 321.09 -17.74 JAS 241218 1552 13924p 320.49 -17.95 JDR 241218 1121 13924f 310.87 -20.24 JAS 241218 1552 13924f 310.06 -20.40 JDR 241218 1121 13922p 290.54 -18.18 JAS 241218 1552 13922p 289.64 -18.14 JDR 241218 1121 13922f 283.83 -20.47 JAS 241218 1552 13922f 283.05 -20.70 JDR 241218 1121 13925 255.73 +10.03 JAS 241218 1552 13925 255.19 +10.09 JDR 241218 1552 237.35 +06.48 JDR 241218 1552 231.31 -07.31 JDR 241218 1552 232.03 +17.43 JDR 241218 1552 215.44 +20.69 JDR 241218 1121 13926p 218.35 -20.98 JAS 241218 1552 13926p 217.65 -20.65 JDR 241218 1552 13927 181.49 -08.45 JDR 241218 1552 13927sp 175.47 -09.65 JDR 241218 1552 13933p 174.22 -07.94 JDR 241219 1503 13924p 319.83 -17.50 FGC 241219 1703 13924p 320.19 -18.26 JDR 241219 1503 13924f 309.75 -20.63 FGC 241219 1703 13924f 310.15 -21.00 JDR 241219 1503 13922p 290.60 -18.61 FGC 241219 1703 13922p 290.12 -19.00 JDR 241219 1503 13922f 283.46 -20.59 FGC 241219 1703 13922f 283.08 -20.83 JDR 241219 1503 13930p 258.53 -22.54 FGC 241219 1503 13930f 256.74 -22.08 FGC 241219 1703 13930f 256.22 -22.21 JDR 241219 1703 256.03 +09.88 JDR 241219 1503 13925p 250.67 +12.63 FGC 241219 1703 13925p 250.36 +12.25 JDR 241219 1503 13925f 249.07 +12.28 FGC 241219 1703 13925f 248.62 +12.06 JDR 241219 1503 13926p 217.56 -20.30 FGC 241219 1703 13926p 217.01 -20.41 JDR 241219 1503 p 217.16 +21.25 FGC 241219 1503 f 216.41 +21.14 FGC 241219 1703 f 216.11 +21.09 JDR 241219 1503 13929 190.75 +17.25 FGC 241219 1703 13929 190.20 +17.35 JDR 241219 1503 13927 182.20 -08.05 FGC 241219 1703 13927 181.79 -08.22 JDR 241219 1503 13933p 175.12 -07.89 FGC 241219 1703 13933p 174.63 -08.00 JDR 241219 1503 13928p 176.73 -12.48 FGC 241219 1703 13928p 175.46 -12.57 JDR 241219 1503 13928f 170.45 -14.69 FGC 241219 1703 13928f 170.12 -14.86 JDR 241219 1503 13927sp 176.22 -09.24 FGC 241219 1703 13927sp 175.76 -09.42 JDR 241219 1503 13927sf 168.72 -09.17 FGC 241219 1703 13927sf 168.38 -09.42 JDR 241219 1703 13932p 157.30 -16.82 JDR 241222 1448 13922f 282.33 -20.77 JDR 241222 1448 13930pn 259.53 -20.59 JDR 241222 1448 13930p 256.19 -22.82 JDR 241222 1448 13930f 253.31 -20.93 JDR 241222 1448 13926p 216.78 -20.23 JDR 241222 1448 13929 189.79 +16.97 JDR 241222 1448 13931 187.36 +24.05 JDR 241222 1448 13927 183.05 -08.30 JDR 241222 1448 13933p 176.37 -08.33 JDR 241222 1448 13933f 168.24 -10.12 JDR 241222 1448 13928p 178.22 -14.76 JDR 241222 1448 13928f 169.04 -16.51 JDR 241222 1448 13932p 158.14 -17.26 JDR 241222 1448 13932f 147.64 -17.20 JDR 241222 1448 13934 152.13 +11.10 JDR 241222 1448 13936p 143.15 +12.94 JDR 241222 1448 13936c 138.92 +11.53 JDR 241222 1448 13936f 136.81 +14.25 JDR 241222 1448 13935 126.53 -18.77 JDR 241223 1553 13930pn 260.03 -21.45 JDR 241223 1553 13930p 259.54 -23.44 JDR 241223 1553 13930f 253.19 -21.72 JDR 241223 1553 222.17 -11.21 JDR 241223 1553 13926p 216.28 -20.25 JDR 241223 1553 13929w 196.15 +17.31 JDR 241223 1553 13929p 193.27 +14.64 JDR 241223 1553 13929f 190.43 +15.29 JDR 241223 1553 13927 183.27 -08.11 JDR 241223 1553 13933p 176.82 -07.97 JDR 241223 1553 13933f 171.43 -07.87 JDR 241223 1553 13928p 178.62 -14.65 JDR 241223 1553 13928f 172.85 -12.34 JDR 241223 1553 13932p 159.20 -17.41 JDR 241223 1553 13932f 147.64 -16.36 JDR 241223 1553 13934p 153.67 +11.76 JDR 241223 1553 13934f 148.93 +11.74 JDR 241223 1553 13936p 144.08 +13.40 JDR 241223 1553 13936f 137.83 +14.03 JDR 241223 1553 13935 126.35 -18.33 JDR 241223 1553 13935e 122.90 -18.47 JDR 241223 1553 13937 115.77 -11.43 JDR 241223 1553 13938ps 106.79 +19.02 JDR 241223 1553 13938f 105.99 +21.57 JDR 241224 1356 227.93 -10.85 FGC 241224 1356 13926p 216.66 -18.67 FGC 241224 1356 13929p 198.25 +18.40 FGC 241224 1356 13929f 195.55 +18.71 FGC 241224 1356 13927 184.30 -07.48 FGC 241224 1356 13928p 180.09 -14.01 FGC 241224 1356 13928f 172.67 -13.68 FGC 241224 1356 13933p 178.21 -07.61 FGC 241224 1356 13933f 170.73 -07.72 FGC 241224 1356 13932p 161.02 -18.46 FGC 241224 1356 13932f 148.61 -17.18 FGC 241224 1356 13934 154.93 +11.94 FGC 241224 1356 13936p 144.33 +12.00 FGC 241224 1356 13936f 137.82 +12.59 FGC 241224 1356 13935 126.78 -19.91 FGC 241224 1356 13937 116.35 -13.60 FGC 241224 1356 p 105.54 +19.18 FGC 241224 1356 ps 106.23 +16.85 FGC 241224 1356 101.84 +14.61 FGC 241225 1246 13926p 215.42 -21.69 RCR 241225 1335 13926p 215.94 -20.35 JRF 241225 1335 13929p 200.19 +17.43 JRF 241225 1246 13927 184.33 -08.46 RCR 241225 1335 13927 184.51 -07.82 JRF 241225 1246 13928p 179.70 -14.48 RCR 241225 1335 13928p 180.21 -13.95 JRF 241225 1246 13928f 171.33 -14.04 RCR 241225 1335 13928f 171.68 -13.77 JRF 241225 1246 13933p 178.20 -08.33 RCR 241225 1335 13933p 179.18 -08.36 JRF 241225 1246 13933f 170.44 -07.29 RCR 241225 1335 13933f 170.52 -07.09 JRF 241225 1335 13932w 160.58 -18.18 JRF 241225 1246 13932p 152.34 -18.46 RCR 241225 1335 13932p 152.75 -18.80 JRF 241225 1246 13932f 147.73 -15.38 RCR 241225 1335 13932f 148.17 -15.85 JRF 241225 1246 13934 156.28 +13.29 RCR 241225 1335 13934 156.29 +12.95 JRF 241225 1246 13936p 145.57 +13.50 RCR 241225 1335 13936p 144.88 +12.61 JRF 241225 1246 13936f 138.43 +14.48 RCR 241225 1335 13936f 137.89 +13.67 JRF 241225 1246 13935 125.97 -17.03 RCR 241225 1335 13935 126.53 -18.33 JRF 241225 1246 13937 116.25 -10.55 RCR 241225 1335 13937 116.34 -11.91 JRF 241225 1246 13938p 107.43 +20.94 RCR 241225 1335 13938p 105.91 +20.58 JRF 241225 1335 13938f 100.24 +23.80 JRF 241225 1335 13938sp 102.38 +16.76 JRF 241225 1246 13938sf 102.58 +18.85 RCR 241225 1335 13938sf 101.01 +19.21 JRF 241225 1335 13940 088.27 -05.85 JRF 241225 1246 13939 083.65 -15.11 RCR 241225 1335 13939 083.34 -17.22 JRF 241226 1358 13926p 215.60 -18.06 FGC 241226 1519 13926p 214.80 -19.96 JDR 241226 1358 13929p 199.53 +18.75 FGC 241226 1519 13929p 197.01 +17.23 JDR 241226 1358 13929f 195.30 +18.84 FGC 241226 1519 13929f 195.15 +17.41 JDR 241226 1358 13927 184.99 -06.22 FGC 241226 1519 13927 184.25 -07.45 JDR 241226 1358 13933p 179.05 -06.46 FGC 241226 1519 13933p 179.56 -07.67 JDR 241226 1358 13933f 170.65 -05.96 FGC 241226 1519 13933f 170.11 -06.70 JDR 241226 1358 13928p 181.10 -12.36 FGC 241226 1519 13928p 180.32 -13.39 JDR 241226 1358 13928f 171.95 -13.64 FGC 241226 1519 13928f 171.04 -14.33 JDR 241226 1358 13934 155.47 +13.59 FGC 241226 1519 13934 155.59 +13.37 JDR 241226 1358 13932p 153.69 -18.32 FGC 241226 1519 13932p 152.59 -18.59 JDR 241226 1358 13932f 148.85 -15.74 FGC 241226 1519 13932f 146.49 -17.41 JDR 241226 1358 13936p 144.93 +12.21 FGC 241226 1519 13936p 144.81 +12.22 JDR 241226 1358 13936f 136.90 +13.39 FGC 241226 1519 13936f 136.78 +13.63 JDR 241226 1358 13935p 126.90 -19.31 FGC 241226 1519 13935p 125.80 -18.62 JDR 241226 1519 13935f 122.93 -19.35 JDR 241226 1358 13937 116.80 -13.62 FGC 241226 1519 13937 115.84 -12.61 JDR 241226 1358 13938p 104.80 +18.61 FGC 241226 1519 13938p 104.77 +19.82 JDR 241226 1358 13938f 099.81 +17.26 FGC 241226 1358 13938s 101.69 +15.02 FGC 241226 1519 13938s 101.59 +16.32 JDR 241226 1358 13940 088.73 -07.84 FGC 241226 1519 13940 088.11 -06.25 JDR 241226 1358 13939 083.29 -19.54 FGC 241226 1519 13939 082.48 -17.88 JDR 241227 1355 13926p 214.54 -17.94 FGC 241227 1426 13926p 214.52 -20.78 JRF 241227 1603 13926p 214.31 -20.44 JDR 241227 1355 13929p 199.87 +20.04 FGC 241227 1426 13929p 199.91 +17.60 JRF 241227 1603 13929p 199.20 +17.72 JDR 241227 1355 13929f 194.27 +20.28 FGC 241227 1426 13929f 195.08 +17.68 JRF 241227 1603 13929f 194.41 +17.76 JDR 241227 1355 13927 185.09 -05.46 FGC 241227 1426 13927 185.12 -07.70 JRF 241227 1603 13927 184.50 -07.69 JDR 241227 1355 13928p 181.12 -11.53 FGC 241227 1426 13928p 180.90 -13.51 JRF 241227 1603 13928p 180.42 -13.51 JDR 241227 1355 13928f 175.55 -12.91 FGC 241227 1426 13928f 175.21 -14.78 JRF 241227 1603 13928f 174.64 -14.74 JDR 241227 1355 13933p 179.46 -05.97 FGC 241227 1426 13933p 179.32 -08.04 JRF 241227 1603 13933p 178.75 -07.99 JDR 241227 1355 13933f 170.77 -05.23 FGC 241227 1426 13933f 170.54 -06.89 JRF 241227 1603 13933f 169.99 -06.85 JDR 241227 1426 13932w 161.38 -17.16 JRF 241227 1355 13932p 153.35 -17.51 FGC 241227 1603 13932p 152.19 -18.52 JDR 241227 1355 13932f 147.22 -16.23 FGC 241227 1426 13932f 148.49 -15.87 JRF 241227 1603 13932f 146.05 -16.75 JDR 241227 1426 13934 150.61 +13.18 JRF 241227 1603 13934 149.97 +13.23 JDR 241227 1355 13936p 145.89 +12.83 FGC 241227 1426 13936p 146.49 +12.23 JRF 241227 1603 13936p 145.97 +12.12 JDR 241227 1355 13936f 136.89 +14.38 FGC 241227 1426 13936f 137.72 +13.30 JRF 241227 1603 13936f 137.12 +13.31 JDR 241227 1355 13935 127.01 -18.86 FGC 241227 1426 13935 126.47 -18.62 JRF 241227 1603 13935 125.95 -18.62 JDR 241227 1355 13937 116.66 -13.15 FGC 241227 1426 13937 116.18 -12.41 JRF 241227 1603 13937 115.65 -12.41 JDR 241227 1355 13938p 104.67 +18.88 FGC 241227 1426 13938p 105.75 +20.14 JRF 241227 1603 13938p 105.07 +20.12 JDR 241227 1355 13938f 098.34 +21.88 FGC 241227 1426 13938f 099.47 +23.32 JRF 241227 1355 13938s 101.56 +15.49 FGC 241227 1426 13938s 102.37 +16.87 JRF 241227 1603 13938s 101.74 +16.71 JDR 241227 1355 13940 089.57 -07.48 FGC 241227 1426 13940 089.57 -05.61 JRF 241227 1603 13940 088.95 -05.81 JDR 241227 1355 13939 083.31 -19.23 FGC 241227 1426 13939 082.91 -17.25 JRF 241227 1603 13939 082.44 -17.26 JDR 241227 1355 13941 076.54 -08.03 FGC 241227 1426 13941 076.44 -06.09 JRF 241227 1603 13941 076.00 -06.23 JDR 241228 1624 13929p 199.74 +17.28 JDR 241228 1019 13929f 195.17 +16.83 RCR 241228 1344 13929f 194.81 +20.45 FGC 241228 1624 13929f 194.26 +17.33 JDR 241228 1344 13927 185.08 -05.06 FGC 241228 1624 13927 184.58 -07.64 JDR 241228 1019 13933p 180.06 -08.58 RCR 241228 1344 13933p 180.05 -06.02 FGC 241228 1624 13933p 179.27 -07.97 JDR 241228 1019 13933f 170.80 -06.86 RCR 241228 1344 13933f 170.60 -04.51 FGC 241228 1624 13933f 170.17 -06.69 JDR 241228 1019 13928p 181.14 -13.59 RCR 241228 1344 13928p 180.84 -10.95 FGC 241228 1624 13928p 180.40 -13.28 JDR 241228 1019 13928f 174.86 -15.03 RCR 241228 1344 13928f 174.93 -12.61 FGC 241228 1624 13928f 174.10 -14.99 JDR 241228 1624 164.53 +13.85 JDR 241228 1019 13932p 152.70 -18.62 RCR 241228 1344 13932p 153.23 -17.06 FGC 241228 1624 13932p 152.12 -18.43 JDR 241228 1344 13932f 147.25 -15.17 FGC 241228 1624 13932f 146.00 -17.25 JDR 241228 1019 13936p 147.06 +11.82 RCR 241228 1344 13936p 146.40 +13.13 FGC 241228 1624 13936p 146.72 +12.00 JDR 241228 1019 13936f 137.76 +12.99 RCR 241228 1344 13936f 137.02 +15.37 FGC 241228 1624 13936f 137.20 +12.96 JDR 241228 1019 13935 126.40 -18.69 RCR 241228 1344 13935 127.10 -18.32 FGC 241228 1624 13935 125.90 -18.62 JDR 241228 1019 13937 116.25 -12.48 RCR 241228 1344 13937 116.67 -12.62 FGC 241228 1624 13937 115.65 -12.45 JDR 241228 1624 111.35 -18.95 JDR 241228 1019 13938p 105.77 +19.92 RCR 241228 1344 13938p 104.61 +18.99 FGC 241228 1624 13938p 105.19 +19.78 JDR 241228 1019 13938f 102.36 +16.90 RCR 241228 1344 13938f 098.36 +22.66 FGC 241228 1344 13938s 101.56 +15.90 FGC 241228 1344 13938s 101.41 +16.14 FGC 241228 1624 13938s 101.78 +16.77 JDR 241228 1344 13938se 098.28 +17.58 FGC 241228 1344 13940 090.24 -07.19 FGC 241228 1624 13940 089.51 -05.86 JDR 241228 1019 13939 082.83 -17.09 RCR 241228 1344 13939 083.38 -18.81 FGC 241228 1624 13939 082.49 -17.20 JDR 241228 1344 13939e 081.15 -18.75 FGC 241228 1624 13939e 080.28 -17.08 JDR 241228 1344 13941p 078.14 -08.06 FGC 241228 1624 13941p 077.79 -06.23 JDR 241228 1344 13941f 071.46 -08.17 FGC 241228 1624 13941f 070.68 -06.29 JDR 241228 1344 064.91 -06.07 FGC 241228 1344 13942 043.39 -15.18 FGC 241228 1624 13942 048.24 -12.61 JDR 241229 1013 13928p 181.31 -14.80 RCR 241229 1440 13928p 181.12 -13.30 JRF 241229 1628 13928p 180.49 -13.12 JDR 241229 1013 13933p 180.50 -09.63 RCR 241229 1440 13933p 180.51 -07.89 JRF 241229 1628 13933p 180.00 -07.66 JDR 241229 1013 13933f 171.37 -07.47 RCR 241229 1440 13933f 171.50 -06.11 JRF 241229 1628 13933f 170.94 -05.92 JDR 241229 1440 165.75 +14.43 JRF 241229 1628 165.01 +14.66 JDR 241229 1013 13932p 153.67 -14.75 RCR 241229 1628 13932p 151.21 -14.10 JDR 241229 1440 13932f 149.20 -15.63 JRF 241229 1628 13932f 146.09 -17.50 JDR 241229 1013 13936p 148.29 +10.95 RCR 241229 1440 13936p 148.41 +11.87 JRF 241229 1628 13936p 147.82 +12.00 JDR 241229 1013 13936f 138.65 +11.91 RCR 241229 1440 13936f 138.41 +12.70 JRF 241229 1628 13936f 137.75 +12.83 JDR 241229 1013 13935 126.33 -19.19 RCR 241229 1440 13935 126.80 -18.85 JRF 241229 1628 13935 126.22 -18.78 JDR 241229 1440 121.50 +18.88 JRF 241229 1013 13937 116.10 -12.53 RCR 241229 1440 13937 116.32 -12.33 JRF 241229 1628 13937 115.83 -12.31 JDR 241229 1013 13938p 106.88 +19.81 RCR 241229 1440 13938p 106.47 +19.69 JRF 241229 1628 13938p 105.78 +19.70 JDR 241229 1440 13938f 099.17 +23.61 JRF 241229 1013 13938sp 102.81 +16.96 RCR 241229 1440 13938sp 102.48 +16.79 JRF 241229 1628 13938sp 101.67 +16.77 JDR 241229 1013 13939 082.77 -16.25 RCR 241229 1440 13939 083.01 -16.98 JRF 241229 1628 13939 082.54 -16.96 JDR 241229 1628 13939e 079.90 -17.62 JDR 241229 1013 13941p 079.41 -05.39 RCR 241229 1440 13941p 079.66 -06.14 JRF 241229 1628 13941p 079.11 -06.25 JDR 241229 1013 13941f 071.28 -05.78 RCR 241229 1440 13941f 070.63 -06.37 JRF 241229 1628 13941f 070.10 -06.60 JDR 241229 1440 p 057.69 -08.53 JRF 241229 1628 p 057.22 -08.83 JDR 241229 1440 f 055.62 -08.81 JRF 241229 1628 f 055.15 -08.99 JDR 241229 1013 13942p 048.86 -11.26 RCR 241229 1440 13942p 049.04 -12.57 JRF 241229 1628 13942p 048.38 -12.80 JDR 241229 1440 13942f 043.69 -12.45 JRF 241229 1628 13942f 043.22 -12.70 JDR 241230 1358 13933p 176.35 -06.42 FGC 241230 1358 13933f 171.31 -03.91 FGC 241230 1407 13933f 171.62 -06.14 JRF 241230 1121 13932p 152.07 -13.94 RCR 241230 1358 13932p 152.36 -12.71 FGC 241230 1358 13932f 151.57 -16.44 FGC 241230 1121 13936p 149.88 +12.81 RCR 241230 1358 13936p 149.07 +14.08 FGC 241230 1407 13936p 149.73 +12.10 JRF 241230 1358 13936f 137.99 +14.45 FGC 241230 1407 13936f 138.58 +12.78 JRF 241230 1121 13935 126.93 -18.47 RCR 241230 1358 13935 127.34 -17.47 FGC 241230 1407 13935 126.80 -18.81 JRF 241230 1121 13937 116.41 -11.89 RCR 241230 1358 13937 116.69 -11.24 FGC 241230 1407 13937 116.47 -12.19 JRF 241230 1121 13938p 105.01 +20.20 RCR 241230 1358 13938p 105.16 +18.90 FGC 241230 1358 13938p 104.53 +20.19 FGC 241230 1407 13938p 106.61 +19.62 JRF 241230 1358 13938f 097.58 +23.89 FGC 241230 1407 13938f 098.85 +23.45 JRF 241230 1121 13938sp 101.96 +17.10 RCR 241230 1358 13938sp 101.50 +17.47 FGC 241230 1407 13938sp 102.31 +17.00 JRF 241230 1358 13938sf 098.78 +18.86 FGC 241230 1358 13939w 086.00 -18.07 FGC 241230 1121 13939 083.33 -17.13 RCR 241230 1358 13939 083.84 -17.15 FGC 241230 1407 13939 083.24 -16.77 JRF 241230 1358 13939e 080.82 -18.36 FGC 241230 1121 13941p 080.07 -06.69 RCR 241230 1358 13941p 079.99 -07.05 FGC 241230 1407 13941p 079.98 -06.39 JRF 241230 1358 13941f 071.78 -08.01 FGC 241230 1407 13941f 071.61 -07.07 JRF 241230 1358 p 059.66 -10.68 FGC 241230 1407 p 059.46 -09.15 JRF 241230 1358 13942p 049.30 -14.34 FGC 241230 1407 13942p 049.02 -12.50 JRF 241230 1407 13944p 044.84 -13.82 JRF 241230 1358 13944f 042.68 -16.46 FGC 241230 1407 13944f 042.47 -14.52 JRF 241230 1358 13943 018.02 -17.55 FGC 241230 1407 13943 017.87 -15.24 JRF 241231 1359 13936p 150.70 +12.11 JRF 241231 1443 13936p 150.74 +11.65 FGC 241231 1359 13936f 138.63 +13.19 JRF 241231 1443 13936f 143.02 +11.73 FGC 241231 1359 13935 126.99 -18.72 JRF 241231 1443 13935 126.70 -19.13 FGC 241231 1359 13937 116.69 -11.93 JRF 241231 1443 13937 116.50 -12.28 FGC 241231 1359 p 103.11 -12.82 JRF 241231 1443 p 102.88 -12.93 FGC 241231 1359 f 102.08 -11.07 JRF 241231 1443 f 102.02 -11.18 FGC 241231 1359 13938p 106.55 +19.62 JRF 241231 1443 13938p 106.87 +18.43 FGC 241231 1443 13938p 106.79 +19.48 FGC 241231 1359 13938f 099.44 +19.15 JRF 241231 1359 13938sp 102.31 +17.22 JRF 241231 1443 13938sp 102.46 +17.05 FGC 241231 1443 13938sf 099.65 +19.10 FGC 241231 1359 083.94 +20.18 JRF 241231 1443 13939w 084.70 -17.81 FGC 241231 1359 13939 083.53 -16.63 JRF 241231 1443 13939 083.31 -16.46 FGC 241231 1443 13939e 080.58 -16.58 FGC 241231 1359 13941p 081.00 -06.45 JRF 241231 1443 13941p 080.96 -06.43 FGC 241231 1359 13941f 071.80 -07.12 JRF 241231 1443 13941f 077.78 -05.66 FGC 241231 1359 13942p 049.30 -12.86 JRF 241231 1359 13944p 045.32 -13.21 JRF 241231 1443 13944p 045.43 -12.89 FGC 241231 1359 13944f 041.53 -14.77 JRF 241231 1443 13944f 041.42 -14.32 FGC 241231 1359 13943p 017.74 -15.62 JRF 241231 1443 13943p 017.66 -15.06 FGC 241231 1359 13943f 011.52 -12.95 JRF 241231 1443 13943f 011.25 -12.41 FGC 241231 1359 13943sp 014.71 -18.26 JRF 241231 1359 13943sf 007.99 -17.95 JRF 241231 1359 13945w 006.92 -10.06 JRF 241231 1443 13945w 007.18 -09.21 FGC 241231 1359 13945 003.57 -10.10 JRF 241231 1443 13945 003.54 -09.58 FGC 250101 1119 13936f 143.04 +10.70 RCR 250101 1457 13936f 143.58 +13.79 FGC 250101 1516 13936f 143.51 +11.92 JRF 250101 1119 13935 126.88 -19.79 RCR 250101 1457 13935 126.95 -16.97 FGC 250101 1516 13935 126.95 -18.79 JRF 250101 1516 13937 116.81 -11.65 JRF 250101 1516 p 106.40 +13.63 JRF 250101 1516 f 105.32 +13.54 JRF 250101 1457 13946p 105.05 -11.54 FGC 250101 1516 13946p 104.96 -12.65 JRF 250101 1119 13946f 104.47 -13.39 RCR 250101 1119 13946f 102.05 -12.26 RCR 250101 1457 13946f 102.16 -10.30 FGC 250101 1516 13946f 101.89 -11.49 JRF 250101 1457 13938p 108.84 +19.44 FGC 250101 1516 13938p 106.51 +19.35 JRF 250101 1119 13938f 099.55 +18.67 RCR 250101 1457 13938f 102.17 +24.25 FGC 250101 1119 13938sp 102.39 +16.87 RCR 250101 1457 13938sp 101.57 +18.72 FGC 250101 1516 13938sp 102.23 +17.50 JRF 250101 1457 13938sf 098.56 +20.52 FGC 250101 1516 093.22 +22.66 JRF 250101 1457 13939w 084.26 -18.62 FGC 250101 1119 13939 083.36 -17.01 RCR 250101 1457 13939 083.80 -16.14 FGC 250101 1516 13939 083.65 -16.76 JRF 250101 1457 13939e 080.99 -16.18 FGC 250101 1119 13941p 081.45 -06.82 RCR 250101 1457 13941p 081.57 -05.90 FGC 250101 1516 13941p 081.75 -06.64 JRF 250101 1457 13941c 078.43 -05.61 FGC 250101 1457 13941c 075.89 -06.40 FGC 250101 1516 13941f 069.79 -04.87 JRF 250101 1119 13944p 046.65 -12.62 RCR 250101 1457 13944p 047.11 -13.70 FGC 250101 1516 13944p 046.91 -13.14 JRF 250101 1119 13944f 041.22 -14.33 RCR 250101 1457 13944f 041.53 -15.81 FGC 250101 1516 13944f 041.29 -15.01 JRF 250101 1516 015.39 +23.20 JRF 250101 1457 13943sp 015.45 -20.17 FGC 250101 1516 13943sp 015.33 -18.66 JRF 250101 1119 13943p 017.51 -14.64 RCR 250101 1457 13943p 017.60 -16.95 FGC 250101 1516 13943p 017.36 -15.54 JRF 250101 1457 13943f 012.20 -14.46 FGC 250101 1516 13943f 012.50 -13.02 JRF 250101 1457 13943sf 012.79 -20.64 FGC 250101 1457 13945w 008.15 -11.49 FGC 250101 1516 13945w 008.37 -09.80 JRF 250101 1119 13945p 004.68 -06.17 RCR 250101 1516 13945p 004.97 -07.35 JRF 250101 1119 13945f 002.92 -08.71 RCR 250101 1457 13945f 002.32 -11.66 FGC 250101 1516 13945f 002.41 -09.93 JRF 250103 1801 p 106.46 -12.50 JDR 250103 1801 f 100.87 -11.39 JDR 250103 1801 109.60 +13.34 JDR 250103 1801 13938sp 101.34 +18.26 JDR 250103 1801 13941p 081.44 -06.68 JDR 250103 1801 13941c 079.16 -06.54 JDR 250103 1801 13941f 069.24 -04.79 JDR 250103 1801 13939 083.42 -17.10 JDR 250103 1801 13939e 079.99 -16.82 JDR 250103 1801 13942p 061.30 -09.81 JDR 250103 1801 13942f 057.53 -09.42 JDR 250103 1801 13944p 047.27 -13.07 JDR 250103 1801 13944f 040.84 -15.31 JDR 250103 1801 13943p 016.73 -15.92 JDR 250103 1801 007.30 -18.27 JDR 250103 1801 13945p 005.97 -08.18 JDR 250103 1801 13948p 005.03 +15.48 JDR 250103 1801 13948f 002.55 +15.27 JDR 250104 1721 p 107.06 -12.51 JDR 250104 1721 f 100.45 -12.07 JDR 250104 1721 13938sp 101.24 +18.57 JDR 250104 1721 13939 083.58 -17.04 JDR 250104 1721 13941p 081.37 -06.52 JDR 250104 1721 13941c 075.03 -05.37 JDR 250104 1721 13941f 069.33 -05.04 JDR 250104 1721 13942p 061.39 -09.82 JDR 250104 1721 13942f 057.02 -09.20 JDR 250104 1721 13944p 047.48 -13.31 JDR 250104 1721 13944f 040.73 -15.41 JDR 250104 1721 13952p 025.08 +18.02 JDR 250104 1721 13952f 022.19 +17.67 JDR 250104 1721 026.91 -09.92 JDR 250104 1721 13943pw 020.43 -14.77 JDR 250104 1721 13943p 016.64 -15.90 JDR 250104 1721 p 012.75 -12.93 JDR 250104 1721 f 011.45 -14.08 JDR 250104 1721 p 012.06 -18.68 JDR 250104 1721 f 007.47 -18.24 JDR 250104 1721 13945p 006.77 -08.49 JDR 250104 1721 13945f 001.05 -09.45 JDR 250104 1721 13945f 001.46 -12.00 JDR 250104 1721 13948f 002.16 +15.50 JDR 250105 1442 13939 084.06 -15.98 FGC 250105 1618 13939 083.51 -16.77 JDR 250105 1442 13941p 081.92 -05.55 FGC 250105 1618 13941p 081.38 -06.19 JDR 250105 1442 13941f 070.38 -04.20 FGC 250105 1618 13941f 069.80 -04.74 JDR 250105 1618 13942p 062.24 -09.01 JDR 250105 1442 13942f 057.71 -08.61 FGC 250105 1618 13942f 057.12 -09.18 JDR 250105 1442 13944p 048.12 -12.70 FGC 250105 1618 13944p 047.54 -13.06 JDR 250105 1442 13944f 041.62 -15.00 FGC 250105 1618 13944f 040.94 -15.18 JDR 250105 1442 13952p 028.32 +19.78 FGC 250105 1618 13952p 028.04 +19.74 JDR 250105 1442 13952f 025.68 +20.82 FGC 250105 1618 13952f 021.73 +17.99 JDR 250105 1618 13943w 020.30 -14.35 JDR 250105 1442 13943p 017.43 -16.12 FGC 250105 1618 13943p 016.64 -16.11 JDR 250105 1618 13948p 006.35 +14.96 JDR 250105 1618 13948f 003.47 +15.91 JDR 250105 1442 13945p 006.88 -08.79 FGC 250105 1618 13945p 006.32 -08.77 JDR 250105 1442 13945f 000.85 -09.81 FGC 250105 1618 13945f 000.18 -09.79 JDR 250106 1433 13939 084.12 -15.20 FGC 250106 1433 13941p 081.95 -04.77 FGC 250106 1433 13942f 057.89 -08.14 FGC 250106 1433 13944p 048.07 -11.81 FGC 250106 1433 13944f 041.93 -14.29 FGC 250106 1433 13943p 017.51 -15.86 FGC 250106 1433 13948p 007.14 +14.96 FGC 250106 1433 13945p 007.04 -08.69 FGC 250106 1433 13945f 001.97 -08.26 FGC 250109 1754 13944f 029.67 -10.72 JDR 250109 1754 13943p 016.62 -16.09 JDR 250109 1754 13954p 017.73 +24.32 JDR 250109 1754 13954f 011.97 +23.34 JDR 250109 1754 13948p 010.68 +13.76 JDR 250109 1754 13948f 003.47 +15.07 JDR 250109 1754 13945p 006.88 -10.05 JDR 250109 1754 13945f 002.99 -08.85 JDR 250110 1652 13954 027.19 +26.66 JDR 250110 1652 13948p 010.58 +13.48 JDR 250110 1652 13945f 002.81 -08.80 JDR 250111 1800 13945f 010.12 +13.14 JDR