251002 1509 14243 336.38 +18.65 JDR 251002 1648 14243 336.49 +18.84 JRF 251003 1523 14243 337.60 +18.14 JDR 251003 1523 14243e 333.08 +18.06 JDR 251004 1238 14243 338.77 +18.21 JRF 251005 1634 346.76 -00.57 FGC 251005 1634 14243 338.81 +18.28 FGC 251006 1344 348.46 -00.24 JRF 251006 1333 14243 339.79 +19.08 FGC 251006 1344 14243 339.90 +19.02 JRF 251006 1547 14243 339.82 +19.08 JDR 251006 1547 14243e 333.92 +18.02 JDR 251006 1333 14244 304.22 -20.42 FGC 251006 1344 14244 303.91 -20.33 JRF 251006 1547 14244 303.90 -20.22 JDR 251006 1344 14246 286.80 +24.09 JRF 251006 1547 14246 286.94 +24.08 JDR 251007 1330 347.74 -00.74 JRF 251007 1351 347.87 -00.58 FGC 251007 1330 14243 339.93 +19.55 JRF 251007 1351 14243 339.56 +19.58 FGC 251007 1330 14247p 326.09 -09.66 JRF 251007 1351 14247p 326.41 -10.21 FGC 251007 1330 14247f 323.09 -10.54 JRF 251007 1351 14247f 323.36 -10.79 FGC 251007 1330 14244 304.54 -20.04 JRF 251007 1330 14246 286.34 +24.49 JRF 251008 1031 14243 340.06 +19.64 JRF 251008 1031 14247p 326.56 -09.83 JRF 251008 1031 14247f 322.97 -10.55 JRF 251009 1404 14247p 327.32 -09.48 FGC 251009 1557 14247p 326.82 -09.73 JDR 251009 1404 14247f 323.94 -09.78 FGC 251009 1557 14247f 323.67 -10.17 JDR 251009 1557 290.47 +22.45 JDR 251009 1557 14249 250.90 -19.94 JDR 251009 1557 14250f 250.00 +06.25 JDR 251009 1404 245.99 -22.74 FGC 251010 1526 14247p 327.06 -09.59 JRF 251010 1531 14247p 327.10 -09.61 JDR 251010 1526 14247f 324.15 -10.26 JRF 251010 1531 14247f 323.76 -10.68 JDR 251010 1526 291.05 +22.45 JRF 251010 1531 291.03 +22.42 JDR 251010 1526 14248p 259.57 +06.49 JRF 251010 1531 14248p 259.61 +06.45 JDR 251010 1531 14248f 256.21 +07.47 JDR 251010 1526 14250p 252.96 +07.58 JRF 251010 1531 14250p 252.89 +07.55 JDR 251010 1526 14250f 250.08 +06.06 JRF 251010 1531 14250f 249.98 +06.07 JDR 251010 1526 14249 251.70 -19.80 JRF 251010 1531 14249 251.68 -19.92 JDR 251011 0833 14247p 325.68 -10.54 RCR 251011 1103 14247p 325.70 -10.31 JRF 251011 1441 14247p 324.26 -11.85 FGC 251011 0833 14247f 323.83 -12.27 RCR 251011 1103 14247f 323.87 -12.26 JRF 251011 1441 14247f 323.99 -11.84 FGC 251011 1441 305.68 -18.03 FGC 251011 0833 p 288.74 +21.27 RCR 251011 1103 p 288.99 +20.96 JRF 251011 1441 p 288.86 +21.05 FGC 251011 0833 f 287.28 +24.59 RCR 251011 1103 f 287.64 +24.51 JRF 251011 1441 f 287.19 +24.50 FGC 251011 0833 14248p 261.63 +06.62 RCR 251011 1103 14248p 261.78 +06.65 JRF 251011 1441 14248p 261.99 +06.37 FGC 251011 0833 14248f 256.39 +06.91 RCR 251011 1103 14248f 256.09 +06.54 JRF 251011 1441 14248f 256.03 +06.02 FGC 251011 0833 14250p 253.12 +07.43 RCR 251011 1103 14250p 253.10 +06.98 JRF 251011 1441 14250p 253.31 +06.62 FGC 251011 1103 14250f 250.10 +05.43 JRF 251011 1441 14250f 250.10 +04.85 FGC 251011 0833 14249 251.87 -19.56 RCR 251011 1103 14249 252.17 -19.94 JRF 251011 1441 14249 252.35 -20.43 FGC 251011 0833 14251p 235.26 +15.88 RCR 251011 1103 14251p 235.26 +15.63 JRF 251011 0833 14251f 234.77 +18.30 RCR 251011 1103 14251f 234.52 +18.02 JRF 251011 1441 14251f 234.41 +17.52 FGC 251012 0946 14247p 326.54 -09.96 JRF 251012 1421 14247p 326.81 -09.42 FGC 251012 0946 14247f 323.78 -10.95 JRF 251012 1421 14247f 323.91 -10.57 FGC 251012 0946 p 289.63 +20.71 JRF 251012 1421 p 289.63 +20.99 FGC 251012 0946 f 286.03 +24.55 JRF 251012 1421 f 285.75 +24.87 FGC 251012 0946 p 283.09 -17.11 JRF 251012 1421 p 283.65 -16.60 FGC 251012 0946 f 280.73 -16.41 JRF 251012 1421 f 280.98 -15.98 FGC 251012 0946 14248p 262.80 +06.78 JRF 251012 1421 14248p 263.03 +06.44 FGC 251012 0946 14248f 257.17 +06.68 JRF 251012 1421 14248f 257.03 +06.45 FGC 251012 0946 14250p 253.46 +06.85 JRF 251012 1421 14250p 253.25 +06.51 FGC 251012 0946 14250f 250.44 +04.90 JRF 251012 1421 14250f 250.35 +04.61 FGC 251012 0946 14249 249.67 -17.06 JRF 251012 0946 14251f 234.29 +18.19 JRF 251012 1421 14251f 233.97 +17.90 FGC 251012 0946 208.51 -14.22 JRF 251012 1421 208.11 -15.13 FGC 251013 1321 14247p 325.21 -09.87 JRF 251013 1321 14247f 322.70 -11.47 JRF 251013 1700 14247f 322.70 -11.75 JDR 251013 1321 p 293.32 +22.22 JRF 251013 1700 p 293.65 +22.03 JDR 251013 1321 f 283.49 +24.39 JRF 251013 1700 f 283.55 +24.40 JDR 251013 1321 14253p 284.68 -16.21 JRF 251013 1700 14253p 284.71 -16.32 JDR 251013 1321 14248p 264.41 +06.50 JRF 251013 1700 14248p 264.49 +06.56 JDR 251013 1321 14248f 255.58 +06.08 JRF 251013 1700 14248f 256.57 +06.68 JDR 251013 1321 14250p 253.64 +06.87 JRF 251013 1321 14250f 250.84 +04.78 JRF 251013 1321 14249 250.91 -18.84 JRF 251013 1321 14251f 233.92 +18.77 JRF 251013 1700 14251f 233.88 +18.78 JDR 251013 1321 14252 208.35 -14.06 JRF 251013 1700 14252 208.03 -13.68 JDR 251014 1327 p 289.05 +20.59 FGC 251014 1327 f 283.28 +25.21 FGC 251014 1327 14248p 264.95 +06.87 FGC 251014 1327 14248f 255.62 +05.89 FGC 251014 1327 14250p 253.96 +07.00 FGC 251014 1327 14250f 250.96 +05.01 FGC 251014 1327 14251f 233.68 +18.72 FGC 251014 1327 14252 208.32 -13.85 FGC 251014 1327 14254 175.15 +09.84 FGC 251015 1118 p 294.35 +23.19 JRF 251015 1351 p 294.41 +24.55 FGC 251015 1118 f 283.05 +25.18 JRF 251015 1351 f 283.49 +26.67 FGC 251015 1118 14248p 265.86 +06.92 JRF 251015 1351 14248p 265.96 +08.03 FGC 251015 1118 14248f 256.42 +06.33 JRF 251015 1351 14248f 256.30 +06.95 FGC 251015 1118 14250p 254.22 +07.02 JRF 251015 1351 14250p 254.01 +07.45 FGC 251015 1118 14252 208.10 -13.69 JRF 251015 1351 14252 208.61 -14.62 FGC 251015 1351 14255 183.15 -09.52 FGC 251015 1118 14254 175.13 +10.08 JRF 251015 1351 14254 175.13 +08.68 FGC 251016 1635 p 295.66 +21.83 JDR 251016 1635 f 282.65 +25.66 JDR 251016 1635 280.12 -15.40 JDR 251016 1635 14248p 266.01 +07.20 JDR 251016 1635 14248f 256.51 +05.72 JDR 251016 1635 249.70 -17.93 JDR 251016 1635 243.29 -16.36 JDR 251016 1635 14252 208.37 -13.64 JDR 251016 1635 14255 183.83 -07.91 JDR 251016 1635 14255e 179.20 -07.94 JDR 251016 1635 14254 174.88 +10.01 JDR 251016 1635 170.74 +21.76 JDR 251016 1635 14256p 157.31 -14.51 JDR 251016 1635 14256f 151.05 -15.18 JDR 251017 1329 f 281.71 +27.31 FGC 251017 1329 14248p 265.53 +08.55 FGC 251017 1329 14248f 256.78 +06.74 FGC 251017 1329 14250f 250.82 +05.46 FGC 251017 1329 14252 208.73 -13.63 FGC 251017 1329 14255p 184.72 -08.69 FGC 251017 1329 14255f 179.97 -09.17 FGC 251017 1329 14254 174.68 +09.25 FGC 251017 1329 14256p 157.83 -16.19 FGC 251017 1329 14256f 154.07 -15.93 FGC 251017 1329 14257 133.79 -10.24 FGC 251018 1228 f 281.04 +25.84 JRF 251018 1226 14248p 265.53 +08.08 FGC 251018 1228 14248p 265.43 +07.28 JRF 251018 1226 14248f 256.67 +07.04 FGC 251018 1228 14248f 256.76 +05.86 JRF 251018 1226 240.40 -16.06 FGC 251018 1228 14258p 235.76 -14.06 JRF 251018 1228 14258f 232.44 -16.70 JRF 251018 1226 14252 208.35 -12.89 FGC 251018 1228 14252 208.90 -13.49 JRF 251018 1226 14254 174.39 +10.55 FGC 251018 1228 14254 174.58 +10.33 JRF 251018 1226 14256p 157.53 -15.02 FGC 251018 1228 14256p 157.56 -14.96 JRF 251018 1226 14256f 148.82 -16.03 FGC 251018 1228 14256f 152.38 -15.58 JRF 251018 1226 14257 133.87 -08.10 FGC 251018 1228 14257 133.87 -08.79 JRF 251018 1226 14262p 132.46 -11.42 FGC 251018 1228 14262p 132.94 -12.51 JRF 251018 1226 14262f 126.12 -12.25 FGC 251018 1228 14262f 128.68 -11.12 JRF 251019 1032 14248p 265.29 +08.55 FGC 251019 1604 14248p 265.26 +06.70 JDR 251019 1032 14248f 256.65 +07.55 FGC 251019 1604 14248f 256.82 +05.66 JDR 251019 1032 14258p 237.19 -12.60 FGC 251019 1604 14258p 236.87 -13.95 JDR 251019 1032 14252 209.26 -12.66 FGC 251019 1604 14252 208.54 -13.43 JDR 251019 1032 14254 174.20 +09.79 FGC 251019 1604 14254 174.46 +10.36 JDR 251019 1032 14256p 157.56 -15.82 FGC 251019 1604 14256p 156.90 -15.59 JDR 251019 1032 14256f 153.31 -16.41 FGC 251019 1032 14259 132.71 -21.62 FGC 251019 1032 14259 132.21 -24.76 FGC 251019 1604 14259 132.15 -20.10 JDR 251019 1032 14257 134.23 -10.09 FGC 251019 1604 14257 133.75 -08.71 JDR 251019 1032 14262p 133.28 -13.84 FGC 251019 1604 14262p 132.95 -12.73 JDR 251019 1032 14262f 129.07 -12.58 FGC 251019 1604 14262f 128.73 -10.90 JDR 251019 1032 120.69 -11.60 FGC 251019 1604 120.46 -09.88 JDR 251021 1429 14252 208.74 -12.99 RCR 251021 1429 14252n 207.29 -07.57 RCR 251021 1429 14254 174.11 +10.11 RCR 251021 1429 14263 167.05 +06.09 RCR 251021 1429 14256p 155.55 -16.09 RCR 251021 1429 14257 133.85 -08.93 RCR 251021 1429 14262p 133.22 -13.10 RCR 251021 1429 14262f 128.77 -09.96 RCR 251021 1429 14259 132.38 -20.22 RCR 251021 1429 14261 102.12 -06.38 RCR 251021 1429 14264 100.98 +07.92 RCR 251022 0822 14252 208.72 -13.67 RCR 251022 0822 14254 174.20 +09.86 RCR 251022 0822 14263 167.70 +06.31 RCR 251022 0822 14256s 156.16 -19.49 RCR 251022 0822 14256p 155.44 -16.20 RCR 251022 0822 14265p 149.93 +11.39 RCR 251022 0822 14265f 148.90 +11.82 RCR 251022 0822 14262p 134.23 -13.15 RCR 251022 0822 14257 133.90 -08.85 RCR 251022 0822 14259 132.01 -19.75 RCR 251022 0822 14261 102.03 -05.85 RCR 251022 0822 14264 101.15 +08.34 RCR 251023 1308 14252 208.63 -12.43 FGC 251023 1308 14254 174.01 +10.58 FGC 251023 1308 14257 133.94 -08.80 FGC 251023 1308 14262p 135.06 -12.70 FGC 251023 1308 14261 102.19 -06.35 FGC 251023 1308 14266p 087.77 +14.50 FGC 251023 1308 14267 058.26 +01.16 FGC 251024 1343 14254 173.74 +12.05 FGC 251024 1343 14257 134.39 -08.43 FGC 251024 1343 14262p 135.72 -12.24 FGC 251024 1343 113.52 -08.79 FGC 251024 1343 14261 102.72 -06.97 FGC 251024 1343 14266p 086.68 +12.59 FGC 251024 1343 14266f 083.92 +14.02 FGC 251024 1343 14267 058.02 -01.05 FGC 251026 1456 14254 173.18 +09.09 JRF 251026 1521 14254 174.31 +10.62 FGC 251026 1456 14262p 134.09 -13.08 JRF 251026 1521 14262p 134.77 -12.07 FGC 251026 1456 14257 133.23 -09.27 JRF 251026 1521 14257 134.03 -08.27 FGC 251026 1456 14261 101.75 -05.59 JRF 251026 1521 14261 102.45 -05.34 FGC 251026 1456 14266p 088.17 +15.68 JRF 251026 1521 14266p 088.40 +15.74 FGC 251026 1456 14266f 083.82 +15.63 JRF 251026 1521 14266f 084.02 +15.47 FGC 251026 1456 14269p 061.82 -11.88 JRF 251026 1521 14269p 062.82 -12.59 FGC 251026 1456 14269f 058.79 -11.79 JRF 251026 1521 14269f 058.83 -12.20 FGC 251026 1456 14267 058.07 +01.81 JRF 251026 1521 14267 058.66 +01.14 FGC 251026 1456 021.72 +08.79 JRF 251026 1521 022.20 +07.44 FGC 251027 0937 14262p 134.47 -13.11 RCR 251027 1352 14262p 134.59 -13.07 JRF 251027 1453 14262p 134.21 -12.78 FGC 251027 0937 14257 133.73 -09.26 RCR 251027 1352 14257 133.80 -09.42 JRF 251027 1453 14257 133.82 -09.11 FGC 251027 0937 14261 102.34 -05.47 RCR 251027 1352 14261 102.33 -05.45 JRF 251027 1453 14261 102.39 -05.24 FGC 251027 0937 14266p 089.12 +16.28 RCR 251027 1352 14266p 089.10 +16.23 JRF 251027 1453 14266p 089.04 +16.44 FGC 251027 0937 14266f 084.41 +15.52 RCR 251027 1352 14266f 084.49 +15.48 JRF 251027 1453 14266f 084.52 +15.47 FGC 251027 1352 14270p 079.03 -06.60 JRF 251027 1453 14270p 079.08 -06.58 FGC 251027 1352 14270f 076.47 -06.88 JRF 251027 1453 14270f 076.41 -06.93 FGC 251027 0937 14269p 063.09 -11.75 RCR 251027 1352 14269p 063.14 -11.76 JRF 251027 1453 14269p 063.02 -11.59 FGC 251027 1352 14269f 058.93 -10.75 JRF 251027 1453 14269f 059.02 -10.68 FGC 251027 0937 14267 059.16 +01.72 RCR 251027 1352 14267 059.17 +01.86 JRF 251027 1453 14267 059.05 +01.74 FGC 251027 0937 022.31 +08.98 RCR 251027 1352 022.17 +09.03 JRF 251027 1453 022.15 +09.08 FGC 251028 0959 14262p 134.58 -12.75 RCR 251028 1348 14262p 134.82 -09.78 FGC 251028 1425 14262p 134.38 -13.15 JRF 251028 0959 14257 133.84 -09.07 RCR 251028 1348 14257 134.17 -06.03 FGC 251028 1425 14257 133.50 -09.50 JRF 251028 0959 14261 102.56 -05.05 RCR 251028 1348 14261 102.90 -03.15 FGC 251028 1425 14261 102.39 -05.25 JRF 251028 0959 14266p 089.48 +16.70 RCR 251028 1348 14266p 088.98 +17.90 FGC 251028 1425 14266p 089.75 +16.50 JRF 251028 0959 14266c 086.06 +16.23 RCR 251028 0959 14266c 084.51 +15.55 RCR 251028 0959 14266f 083.40 +16.20 RCR 251028 1348 14266f 082.84 +17.04 FGC 251028 1425 14266f 083.55 +16.07 JRF 251028 0959 14270p 080.04 -06.85 RCR 251028 1348 14270p 080.67 -06.20 FGC 251028 1425 14270p 080.04 -06.93 JRF 251028 0959 14270f 076.43 -06.77 RCR 251028 1348 14270f 077.07 -06.37 FGC 251028 1425 14270f 076.43 -06.88 JRF 251028 1425 068.49 +10.02 JRF 251028 0959 14269p 063.49 -11.59 RCR 251028 1348 14269p 064.47 -11.65 FGC 251028 1425 14269p 063.53 -11.32 JRF 251028 0959 14269f 058.96 -11.09 RCR 251028 1348 14269f 059.72 -11.58 FGC 251028 1425 14269f 058.81 -11.04 JRF 251028 0959 14267 059.45 +01.62 RCR 251028 1348 14267 059.56 +01.29 FGC 251028 1425 14267 059.50 +01.84 JRF 251028 0959 022.27 +08.92 RCR 251028 1348 022.07 +06.74 FGC 251028 1425 022.26 +09.24 JRF 251030 1338 14261 102.41 -05.38 JRF 251030 1338 14266p 090.59 +16.18 JRF 251030 1338 14266f 084.29 +16.05 JRF 251030 1338 14269p 063.63 -11.32 JRF 251030 1338 14269f 059.54 -11.42 JRF 251030 1338 14267 060.11 +01.86 JRF 251102 1457 14267 060.95 +01.57 FGC