1986-01-01	0.00	0.00	4
1986-01-02	0.00	0.00	7
1986-01-03	0.00	0.00	6
1986-01-04	0.00	0.00	6
1986-01-05	0.00	0.00	5
1986-01-06	0.00	0.00	5
1986-01-07	0.00	0.00	5
1986-01-08	0.00	0.00	7
1986-01-09	0.00	0.00	5
1986-01-10	0.00	0.00	4
1986-01-11	0.00	0.00	5
1986-01-12	0.00	0.00	7
1986-01-16	0.00	0.00	5
1986-01-17	0.00	0.00	5
1986-01-18	0.00	0.00	8
1986-01-19	0.00	0.00	7
1986-01-20	0.00	0.00	7
1986-01-21	0.00	0.00	4
1986-01-22	0.00	0.00	6
1986-01-23	0.00	0.00	4
1986-01-24	0.00	0.00	7
1986-01-25	0.00	0.00	7
1986-01-26	0.00	0.00	6
1986-01-27	0.00	0.00	6
1986-01-28	0.00	0.00	3
1986-01-29	0.00	0.00	7
1986-01-30	0.00	0.00	3
1986-01-31	0.00	0.00	6
1986-02-01	25.05	1.91	4
1986-02-02	48.20	3.08	5
1986-02-03	58.71	19.10	4
1986-02-04	65.15	3.94	4
1986-02-05	61.43	10.58	5
1986-02-06	55.95	8.26	4
1986-02-07	64.85	14.00	4
1986-02-08	67.84	999.99	2
1986-02-09	52.57	5.41	4
1986-02-10	38.26	9.82	7
1986-02-11	36.68	8.72	5
1986-02-12	25.61	4.99	5
1986-02-13	29.05	5.08	4
1986-02-14	10.64	9.38	3
1986-02-15	0.00	0.00	3
1986-02-16	0.00	0.00	8
1986-02-17	0.00	0.00	3
1986-02-18	0.00	0.00	4
1986-02-19	0.00	0.00	5
1986-02-20	4.54	5.21	6
1986-02-21	11.29	2.19	4
1986-02-22	11.05	1.60	5
1986-02-23	11.05	1.60	5
1986-02-24	0.00	0.00	6
1986-02-25	0.00	0.00	5
1986-02-26	3.85	8.60	5
1986-02-27	11.43	8.55	4
1986-03-01	13.90	999.99	1
1986-03-02	34.54	2.77	5
1986-03-03	36.96	3.18	8
1986-03-04	28.14	5.86	9
1986-03-05	31.41	5.92	9
1986-03-06	32.78	7.32	4
1986-03-07	41.64	3.75	4
1986-03-08	26.07	9.91	7
1986-03-09	29.46	12.83	5
1986-03-10	17.99	3.26	7
1986-03-11	14.30	1.82	9
1986-03-12	9.15	5.81	8
1986-03-13	0.00	0.00	5
1986-03-14	0.00	0.00	4
1986-03-15	0.00	0.00	6
1986-03-16	0.00	0.00	3
1986-03-17	0.00	0.00	6
1986-03-18	0.00	0.00	4
1986-03-19	0.00	0.00	5
1986-03-20	5.58	6.99	7
1986-03-21	0.00	0.00	8
1986-03-22	7.72	5.19	4
1986-03-23	8.70	12.08	5
1986-03-24	12.26	9.38	4
1986-03-25	3.45	5.35	6
1986-03-26	0.00	0.00	4
1986-03-27	0.00	0.00	9
1986-03-28	9.92	4.44	8
1986-03-29	2.01	4.49	5
1986-03-30	0.00	0.00	5
1986-03-31	0.00	0.00	6
1986-04-01	0.00	0.00	7
1986-04-02	0.00	0.00	3
1986-04-03	0.00	0.00	6
1986-04-04	0.00	0.00	5
1986-04-05	0.00	999.99	1
1986-04-06	0.00	999.99	2
1986-04-07	0.00	0.00	5
1986-04-08	0.00	0.00	4
1986-04-09	0.00	0.00	4
1986-04-10	10.94	0.96	3
1986-04-11	15.22	999.99	1
1986-04-12	6.73	7.40	6
1986-04-13	11.56	4.47	9
1986-04-14	24.53	11.75	7
1986-04-15	22.77	5.88	7
1986-04-16	15.63	5.66	8
1986-04-17	11.02	0.76	4
1986-04-18	11.96	1.45	7
1986-04-19	12.06	2.08	4
1986-04-20	26.23	5.98	8
1986-04-21	31.28	13.36	5
1986-04-22	20.39	6.18	6
1986-04-23	60.00	6.48	7
1986-04-24	59.26	11.37	6
1986-04-25	45.63	1.34	3
1986-04-26	52.09	5.63	7
1986-04-27	35.20	5.44	5
1986-04-28	22.62	2.96	8
1986-04-29	32.64	2.27	4
1986-04-30	21.75	11.19	11
1986-05-01	16.46	1.80	9
1986-05-02	29.11	2.09	7
1986-05-03	10.57	5.75	10
1986-05-04	2.77	5.15	8
1986-05-05	0.00	0.00	9
1986-05-06	0.00	0.00	10
1986-05-07	0.00	0.00	11
1986-05-08	0.00	0.00	10
1986-05-09	0.00	0.00	9
1986-05-10	0.00	0.00	9
1986-05-11	0.00	0.00	5
1986-05-12	0.00	0.00	5
1986-05-13	0.00	0.00	5
1986-05-14	0.00	0.00	7
1986-05-15	10.92	0.60	5
1986-05-16	14.15	1.94	5
1986-05-17	11.65	5.84	6
1986-05-18	27.03	3.95	5
1986-05-19	26.21	0.78	6
1986-05-20	26.76	2.99	5
1986-05-21	27.51	3.10	6
1986-05-22	33.05	14.03	6
1986-05-23	28.23	2.18	3
1986-05-24	28.84	3.24	7
1986-05-25	25.07	2.21	7
1986-05-26	24.19	3.97	5
1986-05-27	19.09	1.08	7
1986-05-28	21.32	5.54	3
1986-05-29	17.22	4.55	7
1986-05-30	9.93	4.92	6
1986-05-31	12.71	0.89	6
1986-06-01	4.33	5.92	5
1986-06-02	0.00	0.00	5
1986-06-03	0.00	0.00	5
1986-06-04	0.00	0.00	7
1986-06-05	0.00	0.00	7
1986-06-06	0.00	0.00	6
1986-06-07	0.00	0.00	8
1986-06-08	0.00	0.00	7
1986-06-09	0.00	0.00	7
1986-06-10	0.00	0.00	6
1986-06-11	0.00	0.00	3
1986-06-12	0.00	0.00	6
1986-06-13	0.00	0.00	8
1986-06-14	0.00	0.00	7
1986-06-15	0.00	0.00	7
1986-06-16	0.00	0.00	4
1986-06-17	0.00	0.00	3
1986-06-18	0.00	0.00	7
1986-06-19	0.00	0.00	6
1986-06-20	0.00	0.00	6
1986-06-21	0.00	0.00	8
1986-06-22	0.00	0.00	9
1986-06-23	0.00	0.00	7
1986-06-24	0.00	0.00	7
1986-06-25	3.22	5.51	7
1986-06-26	0.00	0.00	6
1986-06-27	0.00	0.00	5
1986-06-28	0.00	0.00	7
1986-06-29	0.00	0.00	5
1986-06-30	0.00	0.00	6
1986-07-01	0.00	0.00	7
1986-07-02	0.00	0.00	7
1986-07-03	7.50	9.22	6
1986-07-04	10.48	8.64	9
1986-07-05	19.30	3.20	7
1986-07-06	29.43	4.19	6
1986-07-07	29.26	3.58	7
1986-07-08	28.19	1.56	9
1986-07-09	18.43	3.99	7
1986-07-10	37.66	14.65	10
1986-07-11	40.26	3.01	5
1986-07-12	22.73	8.63	3
1986-07-13	16.82	3.06	5
1986-07-14	13.43	0.76	9
1986-07-15	22.94	10.56	9
1986-07-16	19.30	7.48	10
1986-07-17	26.93	11.19	8
1986-07-18	11.97	1.68	8
1986-07-19	10.09	3.74	10
1986-07-20	23.62	12.32	9
1986-07-21	20.27	7.56	10
1986-07-22	3.15	5.38	7
1986-07-23	0.00	0.00	4
1986-07-24	0.00	0.00	5
1986-07-25	0.00	0.00	5
1986-07-26	0.00	0.00	6
1986-07-27	9.49	3.86	8
1986-07-28	12.06	2.21	6
1986-07-29	21.40	4.11	6
1986-07-30	23.92	6.21	8
1986-07-31	17.48	5.00	6
1986-08-01	22.05	6.27	8
1986-08-02	16.61	3.01	7
1986-08-03	22.13	6.15	5
1986-08-04	19.63	3.42	9
1986-08-05	14.80	2.08	8
1986-08-06	11.92	0.97	7
1986-08-07	10.72	0.94	5
1986-08-08	9.76	4.06	8
1986-08-09	0.00	0.00	8
1986-08-10	0.00	0.00	9
1986-08-11	0.00	0.00	8
1986-08-12	0.00	0.00	9
1986-08-13	0.00	0.00	9
1986-08-14	0.00	0.00	10
1986-08-15	0.00	0.00	9
1986-08-16	7.74	5.41	10
1986-08-17	0.00	0.00	8
1986-08-18	0.00	0.00	7
1986-08-19	0.00	0.00	6
1986-08-20	8.16	6.84	8
1986-08-21	18.25	2.10	7
1986-08-22	16.83	2.38	8
1986-08-23	19.07	5.34	9
1986-08-24	11.29	1.25	8
1986-08-25	12.12	1.75	8
1986-08-26	11.66	1.40	4
1986-08-27	12.98	0.97	3
1986-08-28	11.42	1.50	5
1986-08-29	12.74	1.69	7
1986-08-30	11.04	1.20	5
1986-08-31	10.88	1.18	5
1986-09-01	11.07	0.42	7
1986-09-02	11.15	0.46	8
1986-09-03	9.42	3.86	8
1986-09-04	9.50	3.60	9
1986-09-05	0.00	0.00	8
1986-09-06	14.73	3.92	6
1986-09-07	20.77	4.42	5
1986-09-08	16.93	2.21	7
1986-09-09	11.84	1.34	5
1986-09-10	11.20	0.35	7
1986-09-11	0.00	0.00	5
1986-09-12	0.00	0.00	6
1986-09-13	0.00	0.00	7
1986-09-14	0.00	0.00	6
1986-09-15	0.00	0.00	4
1986-09-16	0.00	0.00	4
1986-09-17	0.00	0.00	4
1986-09-18	0.00	0.00	4
1986-09-19	0.00	0.00	7
1986-09-20	0.00	999.99	2
1986-09-21	0.00	0.00	8
1986-09-22	0.00	0.00	7
1986-09-23	0.00	0.00	9
1986-09-24	0.00	0.00	4
1986-09-25	2.58	5.17	4
1986-09-26	0.00	0.00	4
1986-09-27	0.00	0.00	7
1986-09-28	0.00	0.00	7
1986-09-29	6.06	5.68	7
1986-09-30	12.90	1.83	6
1986-10-01	13.09	2.79	6
1986-10-02	15.74	4.57	7
1986-10-03	27.81	5.08	8
1986-10-04	23.78	5.60	3
1986-10-05	21.73	6.90	3
1986-10-06	23.66	6.92	8
1986-10-07	26.85	4.67	7
1986-10-08	24.22	3.52	7
1986-10-09	38.98	5.25	6
1986-10-10	35.82	5.17	4
1986-10-11	26.93	9.87	4
1986-10-12	31.64	3.75	7
1986-10-13	5.00	6.85	5
1986-10-14	0.00	0.00	6
1986-10-15	0.00	0.00	4
1986-10-16	0.00	999.99	2
1986-10-17	17.85	999.99	2
1986-10-18	28.35	3.82	4
1986-10-19	36.02	4.22	6
1986-10-20	58.82	4.36	6
1986-10-21	58.28	10.77	7
1986-10-22	69.86	12.37	6
1986-10-23	87.89	11.99	4
1986-10-24	77.22	12.21	4
1986-10-25	84.83	6.70	3
1986-10-26	61.92	8.79	6
1986-10-27	73.94	3.03	8
1986-10-28	76.70	7.36	8
1986-10-29	76.86	11.99	4
1986-10-30	51.45	11.41	6
1986-10-31	53.99	8.01	7
1986-11-01	47.67	10.78	9
1986-11-02	43.27	10.14	10
1986-11-03	45.38	11.24	9
1986-11-04	44.58	8.34	9
1986-11-05	44.03	7.38	9
1986-11-06	41.10	5.30	7
1986-11-07	29.06	2.34	8
1986-11-08	12.88	2.23	5
1986-11-09	0.00	0.00	11
1986-11-10	0.00	0.00	10
1986-11-11	0.00	0.00	5
1986-11-12	0.00	0.00	9
1986-11-13	0.00	0.00	6
1986-11-14	8.82	5.89	4
1986-11-15	13.56	0.88	6
1986-11-16	12.87	0.49	7
1986-11-17	17.85	7.73	3
1986-11-18	13.35	1.07	9
1986-11-19	14.27	1.36	6
1986-11-20	12.35	2.53	4
1986-11-21	7.06	6.11	3
1986-11-22	2.48	4.97	4
1986-11-23	0.00	0.00	3
1986-11-24	10.54	4.74	7
1986-11-25	0.00	0.00	9
1986-11-26	0.00	0.00	6
1986-11-27	0.00	0.00	7
1986-11-28	0.00	0.00	9
1986-11-29	0.00	0.00	11
1986-11-30	0.00	0.00	9
1986-12-01	0.00	0.00	10
1986-12-02	0.00	0.00	10
1986-12-03	0.00	0.00	10
1986-12-04	0.00	0.00	9
1986-12-05	0.00	0.00	7
1986-12-06	0.00	0.00	5
1986-12-07	0.00	0.00	3
1986-12-08	0.00	999.99	2
1986-12-09	10.59	5.22	6
1986-12-10	26.18	6.63	7
1986-12-11	26.32	4.03	6
1986-12-12	24.54	1.42	8
1986-12-13	21.55	999.99	1
1986-12-14	3.72	5.77	6
1986-12-15	0.00	0.00	5
1986-12-16	0.00	0.00	6
1986-12-17	0.00	0.00	8
1986-12-18	0.00	0.00	9
1986-12-19	0.00	0.00	4
1986-12-20	0.00	0.00	6
1986-12-21	0.00	0.00	5
1986-12-22	16.54	0.88	5
1986-12-23	15.77	1.52	7
1986-12-24	13.18	1.27	7
1986-12-25	0.00	0.00	7
1986-12-26	0.00	0.00	3
1986-12-27	0.00	0.00	7
1986-12-28	0.00	0.00	6
1986-12-29	0.00	0.00	7
1986-12-30	0.00	0.00	6
1986-12-31	0.00	0.00	5
1987-01-01	24.03	3.85	9
1987-01-02	17.22	1.80	7
1987-01-03	13.69	1.82	8
1987-01-04	15.14	0.91	8
1987-01-05	11.10	1.41	10
1987-01-06	11.03	0.60	6
1987-01-07	5.78	5.58	9
1987-01-08	0.00	0.00	8
1987-01-09	0.00	0.00	4
1987-01-10	0.00	0.00	4
1987-01-11	0.00	0.00	6
1987-01-13	0.00	0.00	5
1987-01-14	5.17	5.99	4
1987-01-15	7.77	4.47	5
1987-01-16	0.00	0.00	5
1987-01-17	0.00	0.00	5
1987-01-18	9.00	8.29	8
1987-01-19	6.73	5.35	6
1987-01-20	6.66	5.28	6
1987-01-21	15.20	2.99	6
1987-01-22	27.03	3.26	3
1987-01-23	25.87	6.44	9
1987-01-24	13.35	6.57	7
1987-01-25	13.33	3.39	4
1987-01-26	8.98	5.04	5
1987-01-27	9.96	5.78	5
1987-01-28	19.51	7.09	6
1987-01-29	8.05	4.09	6
1987-01-30	0.00	999.99	1
1987-01-31	4.81	5.22	8
1987-02-01	0.00	0.00	6
1987-02-02	0.00	0.00	5
1987-02-03	0.00	0.00	5
1987-02-04	0.00	999.99	2
1987-02-05	0.00	0.00	7
1987-02-06	0.00	0.00	8
1987-02-07	0.00	0.00	7
1987-02-08	0.00	0.00	6
1987-02-09	0.00	0.00	8
1987-02-10	0.00	0.00	4
1987-02-11	0.00	0.00	5
1987-02-12	0.00	0.00	6
1987-02-13	0.00	0.00	6
1987-02-14	3.83	5.93	6
1987-02-15	0.00	999.99	2
1987-02-16	0.00	0.00	4
1987-02-17	0.00	0.00	3
1987-02-18	0.00	0.00	3
1987-02-19	0.00	0.00	6
1987-02-20	0.00	0.00	5
1987-02-21	0.00	0.00	3
1987-02-22	0.00	0.00	4
1987-02-23	0.00	0.00	6
1987-02-24	0.00	0.00	5
1987-02-25	8.01	5.34	4
1987-02-26	10.72	0.68	7
1987-02-27	10.59	0.47	7
1987-02-28	10.58	0.46	7
1987-03-01	11.76	0.65	6
1987-03-02	26.17	9.69	5
1987-03-03	11.71	0.23	6
1987-03-04	17.42	6.10	5
1987-03-05	30.98	4.17	7
1987-03-06	33.53	7.29	8
1987-03-07	27.09	4.31	8
1987-03-08	26.14	1.99	4
1987-03-09	15.84	2.67	7
1987-03-10	11.37	1.74	6
1987-03-11	0.00	0.00	5
1987-03-12	0.00	0.00	8
1987-03-13	0.00	0.00	8
1987-03-14	8.63	4.58	10
1987-03-15	11.04	1.00	8
1987-03-16	10.76	0.66	8
1987-03-17	21.98	7.23	7
1987-03-18	25.47	1.86	6
1987-03-19	5.49	6.85	7
1987-03-20	8.51	5.93	10
1987-03-21	15.68	4.14	8
1987-03-22	21.60	2.57	10
1987-03-23	26.09	7.47	11
1987-03-25	27.05	2.09	3
1987-03-26	11.25	0.85	9
1987-03-27	12.25	1.16	6
1987-03-28	13.83	1.90	7
1987-03-29	16.26	5.47	8
1987-03-30	17.28	1.93	11
1987-03-31	16.18	2.04	7
1987-04-01	13.24	1.33	5
1987-04-02	12.79	1.63	4
1987-04-03	12.11	1.44	3
1987-04-04	18.35	6.46	7
1987-04-05	29.72	1.97	8
1987-04-06	64.77	5.65	5
1987-04-07	72.02	14.27	3
1987-04-08	67.51	11.04	6
1987-04-09	82.46	12.60	7
1987-04-10	87.37	6.43	7
1987-04-11	101.63	21.07	5
1987-04-12	96.54	14.29	8
1987-04-13	90.40	8.84	6
1987-04-14	86.13	12.90	9
1987-04-15	88.08	12.02	10
1987-04-16	61.93	6.65	10
1987-04-17	56.43	10.40	10
1987-04-18	40.75	6.52	9
1987-04-19	31.24	11.97	8
1987-04-20	2.16	4.83	5
1987-04-21	16.64	14.49	3
1987-04-22	31.24	11.01	7
1987-04-23	28.61	2.42	9
1987-04-24	30.83	4.64	7
1987-04-25	25.79	1.88	10
1987-04-26	20.04	4.69	11
1987-04-27	12.81	0.51	9
1987-04-28	13.04	1.76	10
1987-04-29	16.70	7.19	7
1987-04-30	36.93	15.15	9
1987-05-01	42.41	4.18	9
1987-05-02	46.01	11.08	5
1987-05-03	14.87	5.22	3
1987-05-04	22.81	3.36	8
1987-05-05	24.34	3.91	6
1987-05-06	33.23	6.17	8
1987-05-07	35.47	2.90	8
1987-05-08	21.01	4.18	9
1987-05-09	22.10	2.88	9
1987-05-10	42.08	10.11	6
1987-05-11	31.82	11.23	6
1987-05-12	25.51	10.77	6
1987-05-13	16.01	5.95	4
1987-05-14	13.72	2.89	6
1987-05-15	39.85	5.46	6
1987-05-16	48.92	2.82	3
1987-05-17	80.72	5.98	6
1987-05-18	70.02	5.16	7
1987-05-19	53.95	7.45	4
1987-05-20	47.95	7.86	9
1987-05-21	41.05	7.24	8
1987-05-22	44.92	11.04	6
1987-05-23	43.22	12.00	4
1987-05-24	47.58	12.62	7
1987-05-25	43.76	12.49	7
1987-05-26	38.54	2.16	7
1987-05-27	36.86	4.89	4
1987-05-28	18.74	1.96	6
1987-05-29	16.03	1.85	7
1987-05-30	14.93	1.75	9
1987-05-31	12.74	1.31	7
1987-06-01	14.23	2.15	7
1987-06-02	10.67	1.05	6
1987-06-03	0.00	0.00	4
1987-06-04	0.00	0.00	7
1987-06-05	0.00	0.00	8
1987-06-06	0.00	0.00	8
1987-06-07	0.00	0.00	9
1987-06-08	0.00	0.00	7
1987-06-09	0.00	0.00	7
1987-06-10	0.00	0.00	6
1987-06-11	0.00	0.00	6
1987-06-12	8.54	7.65	6
1987-06-13	8.63	4.27	6
1987-06-14	8.63	4.27	6
1987-06-15	9.10	3.74	8
1987-06-16	0.00	0.00	6
1987-06-17	10.42	6.68	10
1987-06-18	24.67	11.62	8
1987-06-19	15.88	999.99	2
1987-06-20	22.49	3.59	5
1987-06-21	35.49	4.05	9
1987-06-22	42.90	3.42	5
1987-06-23	40.22	2.45	8
1987-06-24	40.98	7.83	6
1987-06-25	43.46	2.82	5
1987-06-26	36.94	3.17	6
1987-06-27	32.38	4.95	9
1987-06-28	36.81	12.06	8
1987-06-29	22.07	6.95	5
1987-06-30	2.05	4.58	5
1987-07-01	0.00	0.00	5
1987-07-02	0.00	0.00	6
1987-07-03	0.00	0.00	7
1987-07-04	0.00	0.00	7
1987-07-05	0.00	0.00	5
1987-07-06	0.00	0.00	6
1987-07-07	0.00	0.00	4
1987-07-08	10.75	6.02	5
1987-07-09	14.27	1.16	8
1987-07-10	3.05	5.65	8
1987-07-11	0.00	0.00	5
1987-07-12	0.00	0.00	7
1987-07-13	0.00	0.00	6
1987-07-14	0.00	0.00	5
1987-07-15	9.00	8.33	5
1987-07-16	11.42	7.14	6
1987-07-17	13.31	0.84	6
1987-07-18	19.82	6.14	5
1987-07-19	26.29	1.48	7
1987-07-20	54.15	12.60	6
1987-07-21	78.81	30.27	4
1987-07-22	93.37	14.38	8
1987-07-23	115.62	13.83	5
1987-07-24	110.21	11.80	7
1987-07-25	112.52	11.01	5
1987-07-26	113.17	7.03	6
1987-07-27	87.25	13.10	8
1987-07-28	60.84	4.05	8
1987-07-29	69.55	8.01	7
1987-07-30	74.53	10.43	5
1987-07-31	52.21	12.61	7
1987-08-01	55.58	13.31	8
1987-08-02	57.60	13.47	9
1987-08-03	43.78	8.85	9
1987-08-04	37.60	4.70	7
1987-08-05	37.81	7.42	9
1987-08-06	41.70	4.80	8
1987-08-07	47.32	7.58	9
1987-08-08	56.70	15.98	6
1987-08-09	42.47	9.85	8
1987-08-10	49.64	6.44	7
1987-08-11	62.85	4.60	7
1987-08-12	59.79	4.56	8
1987-08-13	58.67	5.82	9
1987-08-14	56.43	7.47	9
1987-08-15	60.75	2.45	7
1987-08-16	55.84	4.38	9
1987-08-17	55.86	6.26	7
1987-08-18	47.52	2.80	8
1987-08-19	53.96	5.69	9
1987-08-20	61.96	4.16	8
1987-08-21	58.32	3.34	5
1987-08-22	38.77	10.49	7
1987-08-23	50.56	5.18	7
1987-08-24	41.51	14.98	8
1987-08-25	39.48	2.29	7
1987-08-26	39.80	4.90	8
1987-08-27	26.28	11.75	8
1987-08-28	20.93	10.16	8
1987-08-29	10.41	0.93	6
1987-08-30	10.79	0.78	7
1987-08-31	19.79	9.14	9
1987-09-01	36.12	9.47	8
1987-09-02	42.20	5.03	7
1987-09-03	40.67	6.29	6
1987-09-04	42.56	3.41	6
1987-09-05	42.11	6.58	6
1987-09-06	59.72	12.56	6
1987-09-07	66.97	13.49	7
1987-09-08	79.50	8.43	6
1987-09-09	73.45	17.04	8
1987-09-10	68.89	2.55	7
1987-09-11	63.37	5.21	8
1987-09-12	53.01	14.97	8
1987-09-13	32.56	10.82	7
1987-09-14	23.95	3.83	8
1987-09-15	20.61	6.37	8
1987-09-16	21.46	7.23	8
1987-09-17	32.54	7.73	8
1987-09-18	32.12	6.67	7
1987-09-19	42.69	3.81	7
1987-09-20	47.30	4.97	7
1987-09-21	34.24	7.89	7
1987-09-22	25.05	5.94	6
1987-09-23	24.49	4.77	6
1987-09-24	24.63	6.95	5
1987-09-25	13.24	3.04	5
1987-09-26	12.08	3.53	5
1987-09-27	16.78	4.71	6
1987-09-28	26.08	8.02	6
1987-09-29	26.47	11.99	7
1987-09-30	23.56	2.73	6
1987-10-01	28.70	9.26	5
1987-10-02	15.88	3.05	3
1987-10-03	33.75	13.10	4
1987-10-04	40.82	999.99	2
1987-10-05	55.98	10.83	4
1987-10-06	44.17	3.63	4
1987-10-07	34.02	2.47	5
1987-10-08	35.77	8.64	7
1987-10-09	56.36	8.78	5
1987-10-10	51.16	5.23	3
1987-10-11	54.90	4.21	4
1987-10-12	42.54	1.60	6
1987-10-13	72.02	8.28	5
1987-10-14	82.87	7.83	7
1987-10-15	94.01	18.71	4
1987-10-16	95.97	2.96	6
1987-10-17	90.55	12.89	6
1987-10-18	77.23	9.58	6
1987-10-19	79.25	999.99	1
1987-10-20	41.77	999.99	2
1987-10-21	39.57	17.03	3
1987-10-23	25.23	14.67	6
1987-10-24	10.79	1.72	3
1987-10-25	21.44	6.63	6
1987-10-26	24.83	9.04	3
1987-10-28	74.18	14.76	7
1987-10-29	69.58	24.83	8
1987-10-30	78.40	7.40	7
1987-10-31	56.93	17.41	5
1987-11-01	41.63	12.21	5
1987-11-02	59.75	20.42	4
1987-11-03	55.63	999.99	1
1987-11-04	54.06	11.74	3
1987-11-05	38.56	11.54	6
1987-11-06	26.02	8.56	7
1987-11-07	22.45	12.41	3
1987-11-08	26.63	999.99	2
1987-11-09	38.78	4.35	6
1987-11-10	35.58	1.82	6
1987-11-11	23.33	6.55	7
1987-11-12	28.16	6.03	7
1987-11-13	17.69	2.73	6
1987-11-14	22.51	4.25	8
1987-11-15	23.20	4.74	8
1987-11-16	43.44	7.57	7
1987-11-17	49.57	7.57	8
1987-11-18	59.00	12.62	7
1987-11-19	64.96	6.79	8
1987-11-20	56.58	6.40	6
1987-11-21	58.16	12.92	5
1987-11-22	55.83	8.78	5
1987-11-23	79.14	999.99	2
1987-11-24	62.41	14.85	6
1987-11-25	41.22	7.37	7
1987-11-26	50.73	9.77	7
1987-11-27	19.66	7.30	6
1987-11-28	0.00	0.00	5
1987-11-29	6.36	9.20	8
1987-11-30	8.62	9.57	7
1987-12-01	16.17	4.13	5
1987-12-02	14.25	3.16	4
1987-12-03	10.39	999.99	1
1987-12-04	10.04	8.89	3
1987-12-05	19.45	2.83	5
1987-12-06	18.37	3.10	3
1987-12-07	19.95	999.99	2
1987-12-08	35.72	6.44	6
1987-12-10	21.43	2.98	3
1987-12-11	18.30	1.49	6
1987-12-12	6.46	10.48	6
1987-12-13	15.55	8.04	6
1987-12-14	21.50	4.25	10
1987-12-15	38.75	9.43	9
1987-12-16	35.32	3.39	7
1987-12-17	43.73	3.66	6
1987-12-18	43.68	5.97	5
1987-12-19	26.77	6.90	7
1987-12-20	23.38	6.98	9
1987-12-21	14.72	4.94	9
1987-12-22	25.27	5.25	7
1987-12-23	20.74	11.21	3
1987-12-24	12.59	3.28	10
1987-12-25	21.21	11.01	7
1987-12-26	30.18	7.54	9
1987-12-27	31.93	4.48	10
1987-12-28	31.11	5.15	10
1987-12-29	36.10	8.54	9
1987-12-30	42.18	4.81	8
1987-12-31	36.40	2.38	4
1988-01-01	49.71	6.66	7
1988-01-02	31.34	3.19	8
1988-01-03	25.72	7.04	5
1988-01-04	19.55	3.07	9
1988-01-05	20.35	4.63	7
1988-01-06	37.96	16.49	8
1988-01-07	59.06	11.83	9
1988-01-08	56.34	5.25	7
1988-01-09	72.92	14.81	9
1988-01-10	79.49	8.54	9
1988-01-11	69.69	999.99	2
1988-01-12	49.38	4.89	3
1988-01-13	65.93	17.10	3
1988-01-14	94.31	30.35	8
1988-01-15	107.97	12.42	7
1988-01-16	89.77	22.82	6
1988-01-17	76.37	999.99	2
1988-01-18	77.59	16.37	5
1988-01-20	88.51	17.83	7
1988-01-21	81.91	22.19	8
1988-01-22	64.54	7.27	8
1988-01-23	52.43	10.23	8
1988-01-24	28.18	5.18	3
1988-01-25	33.24	7.50	7
1988-01-26	34.86	7.45	6
1988-01-27	61.50	10.33	8
1988-01-28	73.52	7.48	9
1988-01-29	46.32	13.07	5
1988-01-30	53.63	20.44	9
1988-01-31	43.20	6.77	8
1988-02-01	52.45	11.85	9
1988-02-02	63.02	13.17	8
1988-02-03	57.97	4.19	9
1988-02-04	74.47	9.26	7
1988-02-05	53.86	7.14	10
1988-02-06	39.04	3.92	7
1988-02-07	42.82	4.07	9
1988-02-08	44.78	4.74	7
1988-02-09	54.76	15.05	8
1988-02-10	30.16	2.71	10
1988-02-11	19.08	4.64	8
1988-02-12	10.37	3.84	11
1988-02-13	22.89	4.70	10
1988-02-14	28.14	2.67	10
1988-02-15	31.71	7.08	8
1988-02-16	33.69	10.92	7
1988-02-17	32.84	8.82	9
1988-02-18	57.52	7.65	10
1988-02-19	68.02	11.33	10
1988-02-20	34.70	14.09	9
1988-02-21	27.07	14.07	7
1988-02-22	12.62	1.05	7
1988-02-23	12.04	1.62	8
1988-02-24	17.42	6.51	9
1988-02-25	12.83	6.38	9
1988-02-26	0.00	0.00	10
1988-02-27	22.67	13.61	7
1988-02-28	39.84	18.79	9
1988-02-29	60.19	13.33	8
1988-03-01	67.35	20.08	9
1988-03-02	54.87	6.50	7
1988-03-03	71.81	7.60	9
1988-03-04	76.75	13.96	4
1988-03-05	61.08	7.07	8
1988-03-06	56.20	7.84	11
1988-03-07	69.92	11.12	9
1988-03-08	71.66	12.25	9
1988-03-09	46.86	3.89	10
1988-03-10	32.61	8.22	10
1988-03-11	17.37	7.75	11
1988-03-12	38.87	7.73	10
1988-03-13	57.02	4.02	10
1988-03-14	51.69	7.07	10
1988-03-15	66.26	13.00	10
1988-03-16	63.29	14.18	8
1988-03-17	97.95	14.79	10
1988-03-18	83.31	10.77	10
1988-03-19	105.30	14.56	8
1988-03-20	80.58	8.84	10
1988-03-21	76.71	14.15	7
1988-03-22	66.81	7.12	8
1988-03-23	74.33	7.76	11
1988-03-24	80.33	9.84	10
1988-03-25	91.59	8.95	10
1988-03-26	87.36	12.72	7
1988-03-27	101.78	6.02	8
1988-03-28	99.59	6.07	9
1988-03-29	96.03	13.17	5
1988-03-30	95.57	5.56	5
1988-03-31	95.28	17.34	9
1988-04-01	92.45	19.26	6
1988-04-02	87.54	15.73	5
1988-04-03	71.52	11.60	3
1988-04-04	68.96	4.35	3
1988-04-05	56.41	10.33	6
1988-04-06	60.38	20.48	6
1988-04-07	95.10	10.08	7
1988-04-08	90.24	11.93	5
1988-04-09	113.25	8.25	8
1988-04-10	118.89	16.49	4
1988-04-11	120.47	12.42	5
1988-04-12	120.73	15.24	7
1988-04-13	121.56	18.63	6
1988-04-14	145.22	21.53	6
1988-04-15	133.26	24.21	6
1988-04-16	164.31	18.91	8
1988-04-17	168.43	20.19	5
1988-04-18	128.57	15.61	4
1988-04-19	95.81	17.96	4
1988-04-20	97.00	10.62	9
1988-04-21	81.96	7.51	8
1988-04-22	57.38	17.92	7
1988-04-23	42.52	8.48	8
1988-04-24	34.69	8.64	7
1988-04-25	36.38	8.37	5
1988-04-26	33.22	9.42	5
1988-04-27	34.90	10.44	7
1988-04-28	47.12	4.68	8
1988-04-29	35.13	10.87	6
1988-04-30	51.52	4.71	7
1988-05-01	72.22	18.77	9
1988-05-02	87.47	15.63	9
1988-05-03	67.96	6.43	6
1988-05-04	90.86	6.48	6
1988-05-05	94.59	5.21	6
1988-05-06	78.54	19.17	6
1988-05-07	52.01	2.74	6
1988-05-08	66.23	19.88	7
1988-05-09	76.99	23.59	7
1988-05-10	90.42	25.65	3
1988-05-11	51.89	11.72	4
1988-05-12	55.17	9.78	8
1988-05-13	37.58	4.27	3
1988-05-14	29.79	6.93	8
1988-05-15	41.39	13.13	8
1988-05-16	49.16	6.45	8
1988-05-17	48.02	18.80	8
1988-05-18	27.34	14.07	7
1988-05-19	16.44	2.66	8
1988-05-20	15.80	3.84	7
1988-05-21	18.41	10.00	8
1988-05-22	29.92	4.76	6
1988-05-23	32.89	5.72	5
1988-05-24	43.97	9.49	8
1988-05-25	46.37	6.87	5
1988-05-26	49.86	7.43	6
1988-05-27	66.64	18.06	7
1988-05-28	57.97	11.90	5
1988-05-29	77.74	22.54	7
1988-05-30	76.52	9.02	8
1988-05-31	85.95	18.35	7
1988-06-01	91.28	14.12	7
1988-06-02	87.53	13.75	7
1988-06-03	86.14	17.78	7
1988-06-04	106.79	16.82	3
1988-06-05	132.39	21.22	9
1988-06-06	127.72	14.53	8
1988-06-07	134.04	9.02	6
1988-06-08	128.05	999.99	2
1988-06-09	153.76	38.46	4
1988-06-10	114.53	23.01	4
1988-06-11	84.88	26.73	7
1988-06-12	70.77	9.53	5
1988-06-13	37.33	9.99	6
1988-06-14	51.78	5.13	5
1988-06-15	64.67	12.10	4
1988-06-16	76.41	12.60	7
1988-06-17	67.04	9.16	5
1988-06-18	62.91	8.96	7
1988-06-19	73.31	5.94	8
1988-06-20	72.66	15.95	7
1988-06-21	88.53	16.34	7
1988-06-22	85.78	15.91	5
1988-06-23	79.62	13.89	4
1988-06-24	82.23	9.74	4
1988-06-25	119.28	18.22	6
1988-06-26	112.11	20.53	4
1988-06-27	109.80	13.03	6
1988-06-28	120.14	12.57	6
1988-06-29	132.29	16.52	5
1988-06-30	122.35	15.69	6
1988-07-01	137.30	18.55	6
1988-07-02	138.25	17.40	7
1988-07-03	137.63	16.07	7
1988-07-04	110.43	14.22	4
1988-07-05	108.60	20.72	5
1988-07-06	96.42	5.32	6
1988-07-07	97.19	10.74	7
1988-07-08	81.00	11.12	7
1988-07-09	63.53	7.83	7
1988-07-10	80.86	10.65	7
1988-07-11	84.90	13.28	4
1988-07-12	84.01	5.13	6
1988-07-13	97.91	20.52	6
1988-07-14	105.92	22.01	5
1988-07-15	108.51	3.41	3
1988-07-16	110.07	14.60	5
1988-07-17	99.15	9.42	7
1988-07-18	120.69	31.23	7
1988-07-19	94.37	29.51	6
1988-07-20	92.82	11.35	7
1988-07-21	101.11	24.27	8
1988-07-22	99.23	15.27	8
1988-07-23	98.25	21.25	5
1988-07-24	67.37	10.78	8
1988-07-25	67.21	10.11	8
1988-07-26	67.06	15.35	7
1988-07-27	102.66	10.75	6
1988-07-28	105.94	12.33	6
1988-07-29	144.51	32.85	5
1988-07-30	147.16	21.14	8
1988-07-31	146.37	18.74	8
1988-08-01	170.04	27.45	3
1988-08-02	156.38	19.63	4
1988-08-03	161.87	30.76	6
1988-08-04	136.34	8.60	5
1988-08-05	121.36	4.65	5
1988-08-06	119.71	37.44	6
1988-08-07	151.85	4.90	3
1988-08-08	183.00	30.18	5
1988-08-09	181.73	30.97	6
1988-08-10	150.03	14.26	5
1988-08-11	151.43	11.01	5
1988-08-12	126.33	9.14	6
1988-08-13	131.57	11.78	7
1988-08-14	130.90	19.99	5
1988-08-15	119.91	4.38	6
1988-08-16	84.25	10.61	4
1988-08-17	61.29	11.55	6
1988-08-18	47.42	6.72	7
1988-08-19	60.19	6.78	4
1988-08-20	43.70	14.11	6
1988-08-21	20.25	5.01	4
1988-08-22	15.50	3.75	7
1988-08-23	23.42	4.26	5
1988-08-24	44.05	7.57	5
1988-08-25	69.67	10.80	6
1988-08-26	105.12	13.56	6
1988-08-27	144.81	12.66	6
1988-08-28	139.10	15.44	6
1988-08-29	161.78	9.79	5
1988-08-30	151.22	37.22	5
1988-08-31	158.16	12.47	6
1988-09-01	141.45	15.83	6
1988-09-02	148.70	15.35	7
1988-09-03	145.79	15.48	8
1988-09-04	140.48	13.90	7
1988-09-05	126.94	16.34	7
1988-09-06	90.33	7.47	7
1988-09-07	96.92	24.84	6
1988-09-08	81.79	10.06	5
1988-09-09	73.47	7.35	3
1988-09-10	79.66	10.96	6
1988-09-11	87.30	10.77	5
1988-09-12	79.99	16.40	6
1988-09-13	79.78	10.75	4
1988-09-14	89.13	8.72	5
1988-09-15	86.84	12.41	6
1988-09-16	92.86	14.15	6
1988-09-17	90.10	7.33	4
1988-09-18	104.73	7.50	7
1988-09-19	111.44	13.97	7
1988-09-20	181.15	24.83	6
1988-09-21	191.54	14.86	6
1988-09-22	161.87	23.54	6
1988-09-23	198.71	25.95	6
1988-09-24	177.03	24.78	5
1988-09-25	164.37	28.10	6
1988-09-26	159.28	19.03	7
1988-09-27	154.66	52.99	5
1988-09-28	141.73	25.51	6
1988-09-29	85.88	21.53	4
1988-09-30	72.96	15.39	4
1988-10-01	116.14	36.25	4
1988-10-02	123.86	11.54	5
1988-10-03	135.10	13.40	8
1988-10-04	130.77	29.39	7
1988-10-05	118.88	24.72	5
1988-10-06	120.67	11.26	6
1988-10-07	129.58	9.13	5
1988-10-08	147.91	20.66	6
1988-10-09	133.77	29.24	6
1988-10-10	176.65	26.37	4
1988-10-11	161.84	13.11	3
1988-10-12	164.45	23.21	6
1988-10-13	137.38	51.88	3
1988-10-14	132.11	7.72	5
1988-10-15	95.37	23.89	4
1988-10-16	96.45	26.66	3
1988-10-17	119.08	15.78	6
1988-10-18	109.41	23.46	4
1988-10-19	120.58	16.59	7
1988-10-20	110.18	8.63	5
1988-10-21	125.73	15.92	7
1988-10-22	115.38	19.82	7
1988-10-23	122.69	16.20	6
1988-10-24	133.23	18.37	8
1988-10-25	126.99	34.10	7
1988-10-26	123.29	14.44	7
1988-10-27	139.55	18.10	6
1988-10-28	136.81	25.25	6
1988-10-29	138.34	22.26	7
1988-10-30	131.20	15.74	5
1988-10-31	121.79	12.33	7
1988-11-01	148.40	16.93	7
1988-11-02	140.52	15.75	4
1988-11-03	118.76	19.39	6
1988-11-04	113.48	28.72	5
1988-11-05	155.42	999.99	2
1988-11-06	139.04	5.28	3
1988-11-07	103.08	20.36	3
1988-11-08	100.08	11.87	5
1988-11-09	120.04	15.71	4
1988-11-10	135.80	17.48	7
1988-11-11	155.39	999.99	2
1988-11-12	157.86	44.18	5
1988-11-13	173.20	24.43	5
1988-11-14	174.22	30.15	7
1988-11-15	207.09	57.12	6
1988-11-16	228.69	6.93	5
1988-11-17	225.45	22.64	6
1988-11-18	188.86	15.03	4
1988-11-19	154.08	14.72	4
1988-11-20	130.82	15.71	4
1988-11-21	136.09	41.21	3
1988-11-22	129.48	56.89	4
1988-11-23	117.76	27.50	5
1988-11-24	103.64	14.38	6
1988-11-25	80.72	10.69	5
1988-11-26	65.20	999.99	2
1988-11-27	79.16	11.20	5
1988-11-28	102.23	5.75	6
1988-11-29	107.91	39.48	6
1988-11-30	115.57	22.32	3
1988-12-01	179.07	19.80	3
1988-12-02	119.32	21.26	3
1988-12-03	117.59	8.17	3
1988-12-04	134.42	40.46	5
1988-12-05	177.65	30.19	6
1988-12-06	138.03	2.61	4
1988-12-07	135.46	28.53	6
1988-12-08	149.08	18.79	5
1988-12-09	179.49	13.22	3
1988-12-10	181.07	14.16	5
1988-12-11	174.05	16.54	5
1988-12-12	201.87	19.90	4
1988-12-13	237.83	21.52	4
1988-12-14	278.49	29.81	6
1988-12-15	313.26	28.59	4
1988-12-16	271.91	50.47	4
1988-12-17	294.34	4.30	3
1988-12-18	288.37	26.10	5
1988-12-19	270.93	36.38	5
1988-12-20	222.29	53.26	3
1988-12-21	256.95	20.00	5
1988-12-22	323.39	68.05	5
1988-12-23	321.05	15.23	3
1988-12-24	279.93	18.45	6
1988-12-25	252.20	23.84	5
1988-12-26	247.90	20.47	6
1988-12-27	267.61	16.62	4
1988-12-28	264.65	40.55	4
1988-12-29	275.34	34.74	3
1988-12-30	218.13	23.70	5
1988-12-31	216.79	37.35	5
1989-01-01	194.75	18.45	5
1989-01-02	201.53	6.51	5
1989-01-03	175.19	18.47	4
1989-01-04	140.05	24.50	4
1989-01-05	160.03	23.00	4
1989-01-06	145.66	999.99	1
1989-01-07	177.35	32.03	5
1989-01-08	214.66	53.20	7
1989-01-09	248.15	17.28	4
1989-01-10	268.89	66.31	5
1989-01-11	254.49	43.50	5
1989-01-12	290.64	34.75	7
1989-01-13	267.42	49.41	6
1989-01-14	275.81	52.61	6
1989-01-15	231.11	33.89	6
1989-01-16	200.19	9.35	4
1989-01-17	215.86	22.53	3
1989-01-18	212.86	999.99	2
1989-01-19	172.80	16.09	5
1989-01-20	173.60	10.51	3
1989-01-21	150.27	30.58	4
1989-01-22	213.39	34.47	6
1989-01-23	207.09	42.22	6
1989-01-24	211.95	41.96	7
1989-01-25	166.97	42.52	4
1989-01-26	191.09	39.04	5
1989-01-27	226.19	7.40	3
1989-01-28	234.64	51.42	6
1989-01-29	251.14	49.18	6
1989-01-30	210.79	16.75	6
1989-01-31	184.05	11.53	3
1989-02-01	169.22	21.61	5
1989-02-02	173.44	13.32	7
1989-02-03	146.95	66.07	4
1989-02-04	160.03	41.88	4
1989-02-05	155.44	18.96	5
1989-02-06	144.26	7.93	6
1989-02-07	136.03	11.51	5
1989-02-08	146.14	17.25	3
1989-02-09	196.37	28.30	3
1989-02-10	238.66	999.99	1
1989-02-11	205.25	20.52	4
1989-02-12	281.96	31.35	7
1989-02-13	263.53	35.80	5
1989-02-14	198.66	52.14	5
1989-02-15	228.35	18.86	6
1989-02-16	234.80	19.78	7
1989-02-17	262.23	31.36	5
1989-02-18	223.10	22.09	4
1989-02-19	226.53	46.83	5
1989-02-20	191.95	999.99	2
1989-02-21	156.90	35.28	3
1989-02-22	187.88	27.39	4
1989-02-23	172.41	999.99	1
1989-02-24	143.78	999.99	2
1989-02-26	170.13	37.81	3
1989-02-27	132.59	15.33	3
1989-02-28	137.66	10.23	4
1989-03-01	133.07	27.35	4
1989-03-02	107.70	18.93	5
1989-03-03	116.53	17.17	5
1989-03-04	115.13	13.75	3
1989-03-05	94.11	9.03	6
1989-03-06	116.39	21.08	5
1989-03-07	111.71	999.99	2
1989-03-08	137.06	12.98	3
1989-03-09	182.27	18.60	6
1989-03-10	210.14	38.44	5
1989-03-11	158.53	29.13	5
1989-03-12	168.96	28.10	6
1989-03-13	214.14	23.63	4
1989-03-14	208.04	29.49	5
1989-03-15	194.76	29.24	5
1989-03-16	207.71	999.99	2
1989-03-17	176.82	7.75	3
1989-03-18	173.37	13.82	4
1989-03-19	141.59	42.76	5
1989-03-20	183.02	30.72	5
1989-03-21	165.89	22.83	5
1989-03-22	195.40	26.05	7
1989-03-23	182.80	999.99	2
1989-03-24	189.22	34.51	6
1989-03-25	144.26	29.99	7
1989-03-26	117.83	39.10	6
1989-03-27	110.03	9.33	4
1989-03-28	78.79	999.99	1
1989-03-29	93.44	12.92	3
1989-03-30	85.06	999.99	1
1989-03-31	102.44	999.99	2
1989-04-01	118.18	23.21	6
1989-04-02	145.41	17.48	5
1989-04-04	116.03	15.45	3
1989-04-05	117.61	5.48	4
1989-04-06	143.53	18.86	6
1989-04-07	181.03	23.33	4
1989-04-08	209.34	21.18	8
1989-04-09	163.32	24.90	4
1989-04-10	141.45	999.99	2
1989-04-11	109.12	13.03	5
1989-04-12	100.03	18.70	6
1989-04-13	88.89	10.11	4
1989-04-14	113.05	8.57	8
1989-04-15	130.79	4.06	4
1989-04-16	120.64	8.41	4
1989-04-17	127.55	12.39	3
1989-04-18	156.19	17.47	6
1989-04-19	173.75	24.16	7
1989-04-20	165.94	29.25	4
1989-04-21	175.86	23.28	7
1989-04-22	170.39	16.62	7
1989-04-23	136.27	999.99	2
1989-04-24	138.44	999.99	2
1989-04-25	128.54	999.99	1
1989-04-26	128.22	999.99	2
1989-04-27	119.08	23.58	5
1989-04-28	99.02	18.46	5
1989-04-29	118.94	999.99	2
1989-04-30	115.94	9.29	4
1989-05-01	98.73	19.53	4
1989-05-02	114.82	25.74	4
1989-05-03	103.62	13.89	7
1989-05-04	124.35	8.50	6
1989-05-05	102.53	21.71	7
1989-05-06	143.86	12.19	7
1989-05-07	187.25	31.53	6
1989-05-08	177.26	13.34	5
1989-05-09	161.16	15.38	3
1989-05-10	157.96	6.19	4
1989-05-11	155.24	9.08	3
1989-05-12	153.61	17.72	3
1989-05-13	158.80	20.29	3
1989-05-14	183.20	28.14	7
1989-05-15	194.13	24.16	5
1989-05-16	189.25	28.02	7
1989-05-17	212.78	9.02	6
1989-05-18	239.19	10.76	7
1989-05-19	258.68	33.40	5
1989-05-20	269.92	21.98	4
1989-05-21	201.73	999.99	1
1989-05-22	187.55	20.35	4
1989-05-25	200.33	999.99	2
1989-05-26	211.95	22.81	4
1989-05-27	204.37	25.05	6
1989-05-28	171.10	9.22	4
1989-05-29	164.85	9.57	3
1989-05-31	164.53	30.75	6
1989-06-01	189.04	26.13	3
1989-06-02	210.52	16.16	4
1989-06-03	212.60	39.63	5
1989-06-04	195.83	42.50	5
1989-06-05	180.09	40.48	6
1989-06-06	184.26	17.10	7
1989-06-07	147.06	23.93	3
1989-06-08	172.25	29.13	3
1989-06-09	194.63	24.64	5
1989-06-10	241.65	26.14	8
1989-06-11	296.63	26.07	8
1989-06-12	323.83	32.21	8
1989-06-13	324.00	53.45	5
1989-06-14	303.55	22.97	4
1989-06-15	342.71	29.00	6
1989-06-16	326.49	22.11	6
1989-06-17	308.88	39.99	6
1989-06-18	279.25	20.50	6
1989-06-19	318.22	36.65	5
1989-06-20	283.98	32.46	7
1989-06-21	247.56	29.51	8
1989-06-22	234.50	24.10	8
1989-06-23	247.81	29.14	5
1989-06-24	283.65	26.37	8
1989-06-25	293.24	20.21	8
1989-06-26	342.46	20.54	6
1989-06-27	253.12	29.56	7
1989-06-28	227.92	37.60	6
1989-06-29	188.61	20.14	7
1989-06-30	189.32	17.91	8
1989-07-01	164.61	5.25	4
1989-07-02	174.91	25.61	6
1989-07-03	153.61	14.36	6
1989-07-04	132.78	11.10	6
1989-07-05	133.25	14.49	5
1989-07-06	167.09	18.07	5
1989-07-07	179.32	26.51	6
1989-07-08	169.36	21.60	3
1989-07-09	125.30	9.43	3
1989-07-10	107.73	3.12	3
1989-07-11	139.59	18.47	3
1989-07-12	127.83	24.06	5
1989-07-13	141.49	19.38	6
1989-07-14	124.61	26.56	6
1989-07-15	101.77	20.66	6
1989-07-16	109.56	5.82	7
1989-07-17	129.19	11.81	6
1989-07-18	140.98	17.42	5
1989-07-19	170.60	6.69	6
1989-07-20	185.23	17.98	5
1989-07-21	215.10	6.75	3
1989-07-22	256.70	6.21	3
1989-07-23	229.51	22.11	3
1989-07-24	207.94	17.96	4
1989-07-25	162.55	29.82	4
1989-07-26	121.82	20.22	4
1989-07-27	131.97	21.37	5
1989-07-28	101.12	12.89	5
1989-07-29	120.69	29.49	4
1989-07-30	161.17	16.79	4
1989-07-31	157.32	18.26	4
1989-08-01	172.44	18.51	3
1989-08-02	206.12	30.42	5
1989-08-03	197.85	20.17	3
1989-08-04	233.58	28.42	4
1989-08-05	216.37	30.51	4
1989-08-06	263.05	999.99	2
1989-08-07	257.87	999.99	2
1989-08-08	288.33	33.11	3
1989-08-09	270.49	16.68	3
1989-08-11	225.68	43.88	5
1989-08-12	219.00	51.94	5
1989-08-13	255.06	45.61	4
1989-08-14	240.33	21.41	4
1989-08-15	229.10	37.89	4
1989-08-16	178.45	999.99	2
1989-08-17	220.09	999.99	2
1989-08-18	214.35	53.10	3
1989-08-19	240.34	14.85	4
1989-08-20	259.91	28.03	3
1989-08-21	231.31	9.49	3
1989-08-22	196.00	54.74	3
1989-08-23	147.67	999.99	2
1989-08-24	153.66	32.12	4
1989-08-25	125.34	21.23	3
1989-08-26	90.67	42.34	4
1989-08-27	59.32	24.22	3
1989-08-28	45.96	999.99	2
1989-08-29	83.82	13.64	4
1989-08-30	108.45	17.95	3
1989-08-31	107.45	999.99	1
1989-09-01	183.77	999.99	2
1989-09-02	219.71	31.62	3
1989-09-03	208.86	54.40	3
1989-09-04	253.19	40.44	4
1989-09-05	257.27	8.13	3
1989-09-06	314.87	30.69	4
1989-09-07	304.44	37.76	3
1989-09-09	366.94	999.99	2
1989-09-10	348.31	59.58	6
1989-09-11	324.48	43.15	5
1989-09-12	325.98	84.58	4
1989-09-13	281.38	38.38	5
1989-09-14	233.01	31.31	4
1989-09-15	241.82	36.44	4
1989-09-16	206.07	26.95	4
1989-09-17	183.03	19.26	4
1989-09-18	170.81	16.12	3
1989-09-19	155.99	8.89	4
1989-09-20	142.39	999.99	2
1989-09-21	108.64	14.94	5
1989-09-22	103.94	32.33	3
1989-09-23	97.81	14.36	5
1989-09-24	90.21	4.03	4
1989-09-25	68.95	5.81	3
1989-09-26	86.72	25.78	4
1989-09-27	119.94	7.84	4
1989-09-28	129.17	5.88	4
1989-09-29	163.53	36.67	3
1989-09-30	163.31	42.33	4
1989-10-01	169.33	20.94	6
1989-10-02	206.49	25.88	6
1989-10-03	214.91	15.89	7
1989-10-04	241.89	28.27	5
1989-10-05	294.61	13.33	3
1989-10-06	234.92	6.54	4
1989-10-08	220.30	47.03	4
1989-10-09	213.26	12.85	4
1989-10-10	180.51	68.87	4
1989-10-11	234.33	26.71	6
1989-10-12	183.02	999.99	2
1989-10-13	179.32	10.84	4
1989-10-14	210.96	999.99	2
1989-10-15	256.15	18.24	5
1989-10-16	276.65	16.62	3
1989-10-18	247.77	999.99	2
1989-10-19	198.80	15.36	3
1989-10-20	190.62	69.24	3
1989-10-21	185.99	20.40	5
1989-10-22	210.88	13.86	5
1989-10-23	155.25	999.99	2
1989-10-24	177.81	16.74	4
1989-10-25	150.04	18.36	4
1989-10-26	144.83	999.99	1
1989-10-27	119.47	12.47	3
1989-10-28	146.29	28.60	4
1989-10-29	171.10	12.17	6
1989-10-30	201.64	13.52	5
1989-10-31	220.21	47.24	4
1989-11-01	211.28	31.77	6
1989-11-02	232.08	999.99	2
1989-11-03	230.62	26.89	5
1989-11-04	286.87	28.42	5
1989-11-05	249.40	10.28	4
1989-11-06	285.97	999.99	2
1989-11-07	289.80	15.79	3
1989-11-08	299.90	41.42	5
1989-11-09	320.37	25.49	3
1989-11-10	233.12	999.99	2
1989-11-11	199.45	55.95	3
1989-11-12	236.40	999.99	1
1989-11-13	166.72	61.04	3
1989-11-14	171.01	999.99	1
1989-11-15	162.86	31.13	3
1989-11-17	151.11	24.42	4
1989-11-18	157.53	39.23	4
1989-11-19	160.42	28.55	3
1989-11-20	160.63	999.99	2
1989-11-21	191.13	999.99	1
1989-11-22	164.43	999.99	2
1989-11-23	189.46	999.99	1
1989-11-24	195.69	40.19	5
1989-11-25	215.38	20.87	5
1989-11-26	230.81	999.99	1
1989-11-27	220.67	999.99	2
1989-11-28	222.15	999.99	1
1989-11-29	229.87	999.99	2
1989-11-30	274.20	999.99	1
1989-12-01	258.85	11.50	4
1989-12-02	215.63	17.57	5
1989-12-03	209.02	999.99	1
1989-12-04	190.07	999.99	2
1989-12-05	226.33	999.99	2
1989-12-06	201.63	41.59	3
1989-12-08	200.34	999.99	2
1989-12-09	172.68	999.99	2
1989-12-10	164.47	999.99	2
1989-12-11	113.14	999.99	2
1989-12-12	109.95	999.99	1
1989-12-13	102.97	9.12	3
1989-12-14	109.14	999.99	2
1989-12-15	90.48	11.53	5
1989-12-16	94.68	999.99	2
1989-12-17	143.00	7.77	4
1989-12-18	139.49	999.99	2
1989-12-19	121.93	24.01	4
1989-12-20	96.39	999.99	2
1989-12-21	121.49	7.11	4
1989-12-22	206.76	19.62	4
1989-12-23	253.13	31.14	6
1989-12-24	247.92	34.69	6
1989-12-25	227.87	34.95	3
1989-12-26	229.26	999.99	2
1989-12-27	297.58	999.99	2
1989-12-28	272.94	35.14	3
1989-12-29	271.45	999.99	2
1989-12-31	239.40	21.22	3
1990-01-01	223.28	999.99	2
1990-01-02	176.27	4.94	4
1990-01-04	198.65	5.29	3
1990-01-05	185.21	12.32	6
1990-01-06	165.36	17.82	6
1990-01-07	171.04	999.99	2
1990-01-08	167.95	16.00	5
1990-01-09	158.96	14.74	4
1990-01-10	188.61	24.35	6
1990-01-11	199.02	9.76	4
1990-01-12	197.45	9.18	6
1990-01-13	197.42	14.97	7
1990-01-14	191.31	31.25	5
1990-01-15	210.45	6.49	6
1990-01-16	180.26	16.40	6
1990-01-17	221.20	55.12	3
1990-01-18	231.47	25.19	6
1990-01-19	266.42	20.64	7
1990-01-20	322.56	12.08	6
1990-01-21	300.16	31.57	7
1990-01-22	282.59	36.14	5
1990-01-23	264.38	22.89	4
1990-01-24	213.45	42.83	5
1990-01-25	253.89	29.87	3
1990-01-26	212.08	40.12	3
1990-01-27	239.73	20.94	4
1990-01-28	224.17	44.52	3
1990-01-29	222.08	18.27	5
1990-01-30	226.88	8.92	6
1990-01-31	199.57	999.99	1
1990-02-01	191.23	20.47	4
1990-02-02	173.27	29.86	5
1990-02-03	142.27	15.88	5
1990-02-04	122.70	7.23	5
1990-02-05	84.83	3.64	3
1990-02-06	94.90	15.53	5
1990-02-07	108.41	14.60	5
1990-02-08	116.23	5.34	4
1990-02-09	120.32	15.44	3
1990-02-10	102.88	21.38	6
1990-02-11	94.97	13.44	4
1990-02-12	94.56	0.84	4
1990-02-13	105.94	24.21	5
1990-02-14	90.79	25.74	6
1990-02-15	83.51	4.15	5
1990-02-16	68.20	10.29	4
1990-02-17	50.25	11.47	5
1990-02-18	69.08	16.76	5
1990-02-19	117.24	18.01	5
1990-02-20	147.96	15.94	5
1990-02-21	181.79	28.95	3
1990-02-22	222.25	36.33	6
1990-02-23	271.78	17.16	5
1990-02-24	258.06	54.92	6
1990-02-25	279.58	49.18	3
1990-02-26	271.63	26.42	5
1990-02-27	225.05	21.77	5
1990-02-28	215.71	22.04	4
1990-03-01	202.78	21.71	4
1990-03-02	199.20	999.99	1
1990-03-03	158.71	4.33	3
1990-03-04	129.50	19.88	4
1990-03-05	109.54	29.00	4
1990-03-06	118.26	19.79	6
1990-03-07	118.33	11.53	4
1990-03-08	91.65	999.99	1
1990-03-09	87.46	9.21	5
1990-03-10	94.22	12.99	3
1990-03-11	91.60	17.16	4
1990-03-12	106.28	7.17	3
1990-03-13	96.83	23.75	4
1990-03-14	103.46	11.92	5
1990-03-15	135.41	10.07	6
1990-03-16	150.75	20.48	6
1990-03-17	149.60	19.44	4
1990-03-18	205.37	27.82	4
1990-03-19	238.05	47.62	3
1990-03-20	296.26	29.70	4
1990-03-21	261.69	36.58	5
1990-03-22	241.49	24.94	4
1990-03-23	257.19	999.99	2
1990-03-24	203.60	999.99	2
1990-03-25	243.27	38.04	4
1990-03-26	233.06	38.33	3
1990-03-27	166.14	22.53	5
1990-03-28	162.92	17.76	5
1990-03-29	157.54	4.41	5
1990-03-30	163.36	10.26	3
1990-03-31	137.71	999.99	2
1990-04-01	125.42	999.99	2
1990-04-02	168.48	999.99	2
1990-04-03	138.92	999.99	2
1990-04-04	168.80	999.99	2
1990-04-05	145.76	999.99	2
1990-04-06	186.90	21.49	3
1990-04-07	149.94	28.26	6
1990-04-08	149.05	4.93	3
1990-04-09	98.00	999.99	2
1990-04-10	88.89	21.42	4
1990-04-11	87.40	9.90	3
1990-04-12	90.18	14.85	4
1990-04-13	188.34	999.99	2
1990-04-14	186.71	32.19	3
1990-04-15	246.84	49.36	5
1990-04-16	246.86	67.80	4
1990-04-17	263.80	32.50	5
1990-04-18	262.86	86.05	4
1990-04-19	298.17	60.26	3
1990-04-20	254.11	32.79	4
1990-04-21	281.93	29.07	4
1990-04-22	302.42	999.99	2
1990-04-23	222.89	999.99	1
1990-04-24	219.09	23.24	6
1990-04-25	172.08	14.49	4
1990-04-26	139.80	27.71	5
1990-04-27	140.15	27.32	5
1990-04-28	125.08	16.87	3
1990-04-29	105.43	16.22	5
1990-04-30	79.94	9.53	3
1990-05-01	73.01	13.27	4
1990-05-02	55.15	16.21	3
1990-05-03	66.15	8.03	5
1990-05-04	91.50	10.38	4
1990-05-05	92.67	16.64	6
1990-05-06	128.99	15.30	6
1990-05-07	153.93	15.24	4
1990-05-08	179.37	24.52	3
1990-05-09	144.41	999.99	2
1990-05-10	144.98	999.99	2
1990-05-11	164.09	13.18	7
1990-05-12	179.92	51.89	3
1990-05-13	193.59	8.58	5
1990-05-14	181.80	16.83	3
1990-05-15	198.28	36.58	5
1990-05-16	216.61	100.45	4
1990-05-17	218.36	49.32	5
1990-05-18	224.27	68.98	6
1990-05-19	223.30	75.26	4
1990-05-22	218.71	53.94	4
1990-05-23	197.41	27.44	4
1990-05-24	185.81	25.77	4
1990-05-25	173.93	999.99	2
1990-05-26	181.84	2.78	5
1990-05-27	165.63	999.99	2
1990-05-28	154.28	16.18	4
1990-05-29	117.95	17.57	5
1990-05-30	96.26	8.45	4
1990-05-31	117.83	21.86	4
1990-06-01	120.20	16.53	4
1990-06-02	117.17	11.93	4
1990-06-03	121.34	9.18	3
1990-06-04	112.48	25.96	3
1990-06-05	113.69	23.59	3
1990-06-06	139.72	16.79	5
1990-06-07	150.78	30.15	4
1990-06-08	137.80	30.00	3
1990-06-09	129.83	37.81	4
1990-06-10	139.70	15.80	4
1990-06-11	172.35	999.99	1
1990-06-12	154.37	999.99	2
1990-06-14	172.31	9.74	3
1990-06-15	148.27	25.62	5
1990-06-16	174.25	16.93	6
1990-06-17	147.26	14.27	6
1990-06-18	123.99	19.43	6
1990-06-19	88.18	23.23	4
1990-06-20	95.26	15.81	5
1990-06-21	70.75	17.00	4
1990-06-22	95.21	12.80	4
1990-06-23	91.05	6.71	5
1990-06-24	126.69	11.09	3
1990-06-25	126.64	34.26	3
1990-06-26	121.56	23.20	5
1990-06-27	177.34	19.36	4
1990-06-28	263.96	37.52	5
1990-06-29	257.00	11.59	3
1990-06-30	310.29	32.33	5
1990-07-01	310.21	59.88	7
1990-07-02	319.28	44.70	4
1990-07-03	271.99	23.63	3
1990-07-04	266.39	44.66	7
1990-07-05	233.28	999.99	2
1990-07-06	189.39	13.27	7
1990-07-07	163.53	19.46	8
1990-07-08	161.56	27.10	10
1990-07-09	105.94	13.91	4
1990-07-10	97.60	8.85	7
1990-07-11	110.49	23.07	8
1990-07-12	136.09	20.59	8
1990-07-13	124.91	17.01	5
1990-07-14	115.56	11.07	5
1990-07-15	101.66	8.92	7
1990-07-16	99.71	14.57	8
1990-07-17	74.75	10.64	8
1990-07-18	53.64	7.31	7
1990-07-19	71.35	9.85	7
1990-07-20	80.51	10.70	8
1990-07-21	119.03	25.15	7
1990-07-22	162.52	26.71	6
1990-07-23	177.89	37.78	6
1990-07-24	228.55	35.30	9
1990-07-25	228.56	24.05	7
1990-07-26	215.54	2.56	4
1990-07-27	199.26	31.23	4
1990-07-28	167.76	13.89	7
1990-07-29	154.79	8.01	8
1990-07-30	127.30	13.37	10
1990-07-31	147.71	27.95	6
1990-08-01	166.87	27.47	6
1990-08-02	151.67	11.52	3
1990-08-03	148.88	20.26	6
1990-08-04	139.53	9.67	6
1990-08-05	147.45	5.78	5
1990-08-06	130.14	21.19	6
1990-08-07	130.21	15.42	6
1990-08-08	146.40	13.78	7
1990-08-09	169.21	20.72	7
1990-08-10	191.53	34.47	7
1990-08-11	190.87	40.89	6
1990-08-12	219.01	33.64	5
1990-08-13	237.51	47.20	5
1990-08-14	279.30	39.96	4
1990-08-15	299.16	27.99	5
1990-08-16	272.74	32.51	5
1990-08-17	299.65	26.16	4
1990-08-18	317.45	28.50	5
1990-08-19	334.19	40.53	5
1990-08-20	367.94	57.72	3
1990-08-21	318.84	30.06	5
1990-08-22	324.41	30.75	5
1990-08-23	323.44	33.99	6
1990-08-24	339.47	41.57	5
1990-08-25	339.04	46.97	5
1990-08-26	299.09	49.10	6
1990-08-27	220.87	21.71	7
1990-08-28	232.33	35.42	7
1990-08-29	247.89	30.83	7
1990-08-30	200.94	11.38	5
1990-08-31	178.39	17.47	5
1990-09-01	151.23	999.99	2
1990-09-02	156.84	12.09	6
1990-09-03	171.85	21.72	4
1990-09-04	158.28	38.63	5
1990-09-05	130.94	20.94	5
1990-09-06	146.89	999.99	2
1990-09-08	102.78	999.99	2
1990-09-09	119.99	31.90	5
1990-09-10	124.36	16.37	4
1990-09-11	136.15	41.69	6
1990-09-12	142.51	999.99	2
1990-09-13	159.59	11.52	3
1990-09-14	207.51	24.83	5
1990-09-15	193.42	999.99	2
1990-09-16	169.23	30.29	5
1990-09-17	177.34	31.23	4
1990-09-18	149.16	20.45	5
1990-09-19	201.14	7.78	5
1990-09-20	191.31	6.99	4
1990-09-21	179.92	7.36	4
1990-09-22	177.63	18.59	5
1990-09-24	128.99	20.65	4
1990-09-25	124.83	999.99	2
1990-09-26	126.49	11.93	5
1990-09-27	120.52	6.62	5
1990-09-28	131.34	26.09	3
1990-09-29	142.29	20.52	5
1990-09-30	148.20	22.76	5
1990-10-01	153.45	20.17	3
1990-10-02	156.09	16.20	3
1990-10-03	160.57	15.86	3
1990-10-04	175.16	19.43	5
1990-10-05	168.36	31.44	5
1990-10-06	141.71	34.55	5
1990-10-07	144.33	23.94	4
1990-10-08	173.09	20.16	5
1990-10-09	212.62	10.94	4
1990-10-10	235.86	24.55	5
1990-10-11	281.47	999.99	1
1990-10-12	268.11	30.02	3
1990-10-13	290.63	999.99	2
1990-10-14	287.81	999.99	1
1990-10-15	229.28	999.99	2
1990-10-16	253.09	31.50	4
1990-10-17	257.35	21.79	5
1990-10-18	250.55	17.72	3
1990-10-19	241.49	22.01	4
1990-10-20	197.40	21.55	5
1990-10-21	168.54	21.36	6
1990-10-22	170.75	28.21	3
1990-10-23	173.66	27.71	3
1990-10-24	152.07	999.99	2
1990-10-25	156.22	18.91	5
1990-10-26	119.41	12.95	3
1990-10-27	141.46	999.99	2
1990-10-28	121.97	999.99	2
1990-10-29	122.18	7.60	6
1990-10-30	106.16	999.99	1
1990-10-31	105.73	15.55	5
1990-11-01	87.52	9.62	4
1990-11-02	106.32	18.06	3
1990-11-03	162.49	16.38	3
1990-11-04	209.79	23.78	5
1990-11-05	179.01	27.13	3
1990-11-06	242.09	999.99	2
1990-11-07	293.99	999.99	1
1990-11-09	292.71	59.13	4
1990-11-10	212.72	36.57	4
1990-11-11	229.06	50.83	5
1990-11-12	163.57	45.01	5
1990-11-13	155.42	9.07	5
1990-11-14	169.87	13.35	4
1990-11-15	157.14	34.42	3
1990-11-17	154.82	31.79	3
1990-11-18	138.39	11.52	5
1990-11-19	176.51	13.34	3
1990-11-20	181.43	8.91	3
1990-11-22	177.82	13.56	3
1990-11-23	172.49	12.88	3
1990-11-24	170.43	999.99	2
1990-11-25	149.30	9.07	3
1990-11-26	150.06	16.80	4
1990-11-27	147.85	11.51	4
1990-11-28	164.09	57.00	3
1990-11-29	183.11	14.40	3
1990-11-30	186.63	12.26	4
1990-12-01	175.59	16.65	8
1990-12-02	201.01	7.23	4
1990-12-03	225.38	12.51	3
1990-12-04	251.78	24.36	7
1990-12-05	227.48	43.05	3
1990-12-06	255.90	41.00	6
1990-12-07	247.20	33.15	6
1990-12-08	217.00	999.99	2
1990-12-09	211.62	19.69	5
1990-12-10	192.70	15.25	4
1990-12-11	179.85	14.29	3
1990-12-12	183.60	999.99	2
1990-12-13	136.34	13.64	3
1990-12-14	116.78	10.24	4
1990-12-15	128.31	8.81	6
1990-12-16	144.62	27.00	5
1990-12-17	156.10	18.92	5
1990-12-18	156.17	999.99	2
1990-12-19	175.52	16.76	3
1990-12-20	146.20	19.85	4
1990-12-21	123.54	7.66	5
1990-12-22	122.74	20.41	5
1990-12-23	108.44	17.59	5
1990-12-24	129.57	15.48	5
1990-12-25	113.22	27.28	4
1990-12-26	140.84	999.99	1
1990-12-27	130.20	999.99	2
1990-12-28	129.87	35.58	4
1990-12-29	136.90	27.71	6
1990-12-30	137.39	999.99	2
1990-12-31	161.27	28.39	4
1991-01-01	208.04	7.68	6
1991-01-02	134.72	29.53	6
1991-01-03	139.13	34.14	6
1991-01-04	118.38	11.12	6
1991-01-05	132.74	18.46	5
1991-01-06	156.65	18.89	3
1991-01-07	143.44	15.66	6
1991-01-08	124.03	10.10	3
1991-01-09	105.21	21.75	3
1991-01-10	120.26	21.38	4
1991-01-11	185.11	27.28	4
1991-01-12	137.04	26.98	4
1991-01-13	182.30	22.45	7
1991-01-14	155.37	37.42	5
1991-01-15	157.15	22.72	6
1991-01-16	166.72	999.99	2
1991-01-17	210.62	12.94	3
1991-01-18	146.32	999.99	1
1991-01-19	144.56	999.99	1
1991-01-20	137.81	2.51	5
1991-01-21	130.03	5.69	7
1991-01-22	130.55	999.99	2
1991-01-23	172.15	14.77	4
1991-01-24	194.41	15.72	6
1991-01-25	202.90	22.19	3
1991-01-26	246.65	28.11	4
1991-01-27	326.69	17.99	5
1991-01-28	321.17	35.29	8
1991-01-29	331.42	12.57	3
1991-01-30	318.02	999.99	1
1991-01-31	289.89	35.36	4
1991-02-01	259.40	999.99	2
1991-02-02	244.46	9.36	3
1991-02-03	211.64	999.99	2
1991-02-04	188.71	11.44	5
1991-02-05	164.22	6.47	5
1991-02-06	143.22	17.18	4
1991-02-07	151.68	999.99	2
1991-02-08	115.89	18.04	5
1991-02-09	144.41	999.99	1
1991-02-10	153.83	999.99	2
1991-02-11	175.49	21.45	5
1991-02-12	203.20	999.99	2
1991-02-13	224.90	40.05	4
1991-02-14	193.11	12.87	5
1991-02-15	197.46	22.57	4
1991-02-16	222.10	999.99	1
1991-02-18	250.61	999.99	2
1991-02-19	243.14	28.93	4
1991-02-20	256.72	32.27	4
1991-02-21	302.38	44.77	3
1991-02-22	292.47	24.10	7
1991-02-23	257.69	27.77	8
1991-02-24	246.08	35.23	7
1991-02-25	261.38	35.38	7
1991-02-26	226.09	32.70	5
1991-02-27	224.16	10.01	4
1991-02-28	177.09	999.99	2
1991-03-02	114.34	21.16	3
1991-03-03	58.15	8.93	4
1991-03-04	56.63	5.45	3
1991-03-05	88.82	17.44	4
1991-03-06	115.77	999.99	2
1991-03-08	203.59	12.45	4
1991-03-09	191.59	45.16	5
1991-03-10	212.95	13.10	5
1991-03-11	228.87	5.18	4
1991-03-12	230.25	51.05	4
1991-03-13	207.93	999.99	1
1991-03-14	216.93	23.90	5
1991-03-15	263.92	13.26	4
1991-03-16	246.04	20.09	4
1991-03-17	220.73	9.55	5
1991-03-18	224.33	11.32	3
1991-03-19	220.34	28.45	5
1991-03-20	244.29	23.59	5
1991-03-21	224.04	30.28	4
1991-03-22	224.83	42.67	4
1991-03-23	201.23	29.23	3
1991-03-27	194.00	33.38	3
1991-03-28	200.60	999.99	2
1991-03-29	184.07	19.83	6
1991-03-30	193.69	14.53	6
1991-03-31	140.68	19.67	5
1991-04-01	101.44	15.41	5
1991-04-02	110.15	10.35	6
1991-04-03	146.11	15.83	4
1991-04-04	149.01	25.01	5
1991-04-05	201.03	18.75	3
1991-04-06	210.37	21.47	5
1991-04-07	199.05	10.99	3
1991-04-08	166.20	20.62	6
1991-04-09	174.72	24.18	5
1991-04-10	213.10	22.35	5
1991-04-11	229.25	23.59	5
1991-04-12	246.67	999.99	1
1991-04-13	255.75	37.84	3
1991-04-14	257.40	26.12	3
1991-04-15	220.11	54.08	3
1991-04-17	273.23	999.99	2
1991-04-18	201.00	48.89	5
1991-04-19	221.47	999.99	2
1991-04-20	206.38	38.87	5
1991-04-21	132.75	18.08	4
1991-04-22	92.54	30.64	5
1991-04-23	52.82	22.64	6
1991-04-24	29.76	4.00	3
1991-04-25	36.42	7.35	3
1991-04-26	82.06	16.61	4
1991-04-27	87.66	7.63	3
1991-04-28	157.29	999.99	1
1991-04-29	183.94	31.04	4
1991-04-30	145.60	34.67	6
1991-05-01	100.82	10.55	4
1991-05-02	104.82	11.35	3
1991-05-03	133.10	999.99	2
1991-05-04	104.30	999.99	1
1991-05-05	107.02	999.99	1
1991-05-06	138.90	19.48	4
1991-05-07	139.89	32.20	3
1991-05-09	185.80	9.89	3
1991-05-10	162.02	42.90	4
1991-05-11	163.00	17.14	7
1991-05-12	176.40	15.33	4
1991-05-13	153.36	5.65	3
1991-05-14	157.66	46.14	4
1991-05-15	146.43	32.06	7
1991-05-16	150.73	27.58	6
1991-05-17	129.37	4.21	5
1991-05-18	139.75	24.16	4
1991-05-19	128.91	6.68	4
1991-05-20	132.65	28.95	6
1991-05-21	97.92	7.07	5
1991-05-22	131.28	15.91	6
1991-05-23	126.12	23.78	7
1991-05-24	150.51	22.03	6
1991-05-25	151.76	19.44	8
1991-05-26	179.62	18.46	8
1991-05-27	196.09	23.23	6
1991-05-28	192.31	32.73	6
1991-05-29	170.36	38.14	6
1991-05-30	188.53	999.99	1
1991-05-31	178.83	11.72	4
1991-06-01	174.28	999.99	1
1991-06-02	181.82	999.99	1
1991-06-03	175.81	16.60	3
1991-06-04	186.91	30.02	3
1991-06-05	166.74	999.99	1
1991-06-06	180.12	12.08	5
1991-06-07	165.28	47.04	3
1991-06-08	194.78	37.76	7
1991-06-09	247.49	999.99	2
1991-06-10	235.33	22.53	5
1991-06-11	245.94	46.45	5
1991-06-12	241.10	16.87	4
1991-06-13	186.99	17.79	6
1991-06-14	186.39	30.25	7
1991-06-15	153.57	24.65	6
1991-06-16	161.84	16.30	4
1991-06-17	154.16	999.99	2
1991-06-18	140.96	11.62	5
1991-06-19	140.83	20.38	4
1991-06-20	112.13	999.99	2
1991-06-21	150.50	30.15	5
1991-06-22	144.41	35.97	5
1991-06-23	138.18	18.62	6
1991-06-24	135.66	18.65	7
1991-06-25	134.34	8.77	4
1991-06-26	159.96	37.99	3
1991-06-27	191.49	39.29	4
1991-06-28	140.15	27.41	3
1991-06-29	197.14	12.00	6
1991-06-30	204.12	19.71	5
1991-07-01	240.42	29.18	4
1991-07-02	287.05	26.78	3
1991-07-03	283.16	28.57	4
1991-07-04	320.92	12.70	5
1991-07-05	285.60	27.30	4
1991-07-06	261.87	15.23	5
1991-07-07	268.60	22.42	5
1991-07-08	220.22	36.02	6
1991-07-09	223.75	27.56	3
1991-07-10	204.93	18.28	7
1991-07-11	198.23	13.85	4
1991-07-12	154.01	26.59	3
1991-07-13	165.39	23.13	6
1991-07-14	175.66	999.99	2
1991-07-15	151.63	28.84	4
1991-07-16	127.30	16.54	4
1991-07-17	115.65	8.36	5
1991-07-18	113.11	10.49	6
1991-07-19	143.06	17.02	5
1991-07-20	156.00	40.69	3
1991-07-21	201.44	25.66	5
1991-07-22	224.12	12.44	6
1991-07-23	278.59	18.63	3
1991-07-24	267.32	7.08	3
1991-07-25	252.67	38.12	3
1991-07-26	212.14	38.50	6
1991-07-27	229.89	14.57	5
1991-07-28	229.96	28.79	4
1991-07-29	207.20	12.80	5
1991-07-30	256.94	23.36	3
1991-07-31	238.87	16.19	3
1991-08-01	169.06	24.71	4
1991-08-02	172.58	22.50	6
1991-08-03	184.46	6.35	5
1991-08-04	151.19	24.22	5
1991-08-05	126.06	14.30	5
1991-08-06	141.52	17.27	3
1991-08-07	142.53	999.99	2
1991-08-08	134.39	12.73	3
1991-08-09	103.40	11.94	5
1991-08-10	96.85	5.26	3
1991-08-11	106.25	15.12	3
1991-08-12	120.17	21.33	3
1991-08-13	155.30	10.45	4
1991-08-14	153.04	8.31	3
1991-08-15	210.98	999.99	2
1991-08-16	303.26	10.04	4
1991-08-17	369.31	44.54	5
1991-08-18	348.11	25.34	4
1991-08-19	390.58	30.61	4
1991-08-20	395.28	29.24	6
1991-08-21	415.90	999.99	2
1991-08-22	397.28	96.93	4
1991-08-23	343.34	23.48	6
1991-08-24	329.06	22.67	5
1991-08-25	295.11	23.92	6
1991-08-26	210.48	9.13	5
1991-08-27	177.79	7.67	6
1991-08-28	170.63	17.52	5
1991-08-29	206.02	22.50	4
1991-08-30	219.14	10.16	5
1991-08-31	235.74	3.20	4
1991-09-01	200.42	999.99	2
1991-09-02	204.61	999.99	2
1991-09-03	158.16	29.47	4
1991-09-04	164.84	16.25	6
1991-09-05	172.15	16.61	5
1991-09-06	159.80	16.19	3
1991-09-07	126.97	13.56	3
1991-09-08	177.10	15.15	6
1991-09-09	152.76	11.17	5
1991-09-10	130.98	11.08	5
1991-09-11	134.15	12.74	5
1991-09-12	147.91	10.16	4
1991-09-13	164.79	13.28	6
1991-09-14	169.82	10.40	5
1991-09-15	145.87	16.92	4
1991-09-16	112.19	16.02	5
1991-09-17	112.32	9.43	6
1991-09-18	97.25	22.21	5
1991-09-19	101.54	13.84	5
1991-09-20	90.95	999.99	2
1991-09-21	117.56	16.60	4
1991-09-22	156.26	6.67	3
1991-09-23	142.33	23.76	6
1991-09-24	125.96	20.68	5
1991-09-25	113.33	999.99	1
1991-09-26	136.25	12.89	5
1991-09-27	158.59	10.03	5
1991-09-28	190.17	999.99	2
1991-09-29	227.34	999.99	1
1991-09-30	187.18	22.89	4
1991-10-01	225.29	11.61	6
1991-10-02	228.38	33.14	5
1991-10-03	232.62	16.83	5
1991-10-04	210.64	25.95	4
1991-10-05	216.71	999.99	1
1991-10-06	166.24	21.03	7
1991-10-07	160.85	22.96	7
1991-10-08	128.71	18.96	3
1991-10-09	181.84	17.26	4
1991-10-10	173.91	999.99	2
1991-10-11	173.30	11.37	3
1991-10-12	164.10	10.99	4
1991-10-13	165.01	32.69	5
1991-10-14	185.51	8.67	4
1991-10-15	239.82	41.60	4
1991-10-16	188.55	24.71	6
1991-10-17	167.47	8.36	4
1991-10-18	164.85	36.16	4
1991-10-19	114.56	13.53	3
1991-10-20	114.88	16.13	4
1991-10-21	103.91	999.99	2
1991-10-22	115.36	18.41	5
1991-10-23	160.29	24.66	4
1991-10-24	219.53	18.22	5
1991-10-25	243.28	67.27	4
1991-10-26	217.65	999.99	1
1991-10-27	317.40	37.18	5
1991-10-28	330.87	31.04	5
1991-10-29	376.74	44.31	7
1991-10-30	342.71	38.44	4
1991-10-31	322.75	58.34	4
1991-11-01	234.87	41.31	4
1991-11-02	222.76	34.57	3
1991-11-03	209.24	5.83	3
1991-11-04	145.69	33.90	4
1991-11-05	143.02	13.56	5
1991-11-06	175.05	20.22	5
1991-11-07	194.24	13.53	5
1991-11-08	200.95	15.39	4
1991-11-09	158.38	15.99	4
1991-11-10	166.39	8.33	4
1991-11-11	167.61	32.44	7
1991-11-12	159.60	6.94	5
1991-11-13	132.34	999.99	1
1991-11-14	104.15	999.99	2
1991-11-15	110.07	999.99	2
1991-11-16	86.16	11.78	4
1991-11-17	89.37	4.19	6
1991-11-18	91.31	15.49	6
1991-11-19	115.37	35.48	3
1991-11-20	136.07	8.37	3
1991-11-21	88.67	999.99	2
1991-11-22	97.12	17.30	6
1991-11-23	99.25	12.67	7
1991-11-24	152.92	20.58	6
1991-11-25	113.84	16.70	4
1991-11-26	97.91	8.42	5
1991-11-27	135.14	19.06	3
1991-11-28	165.17	7.71	3
1991-11-29	99.00	999.99	1
1991-11-30	103.64	4.17	3
1991-12-01	101.49	37.21	3
1991-12-02	108.90	3.22	3
1991-12-03	165.52	12.97	3
1991-12-04	166.70	16.02	4
1991-12-05	189.00	20.88	5
1991-12-06	164.47	21.56	5
1991-12-07	173.94	14.77	4
1991-12-08	206.80	35.31	4
1991-12-09	276.32	30.64	5
1991-12-10	262.79	49.53	3
1991-12-11	265.24	999.99	2
1991-12-12	226.65	23.41	3
1991-12-13	224.94	43.54	5
1991-12-14	203.61	35.29	5
1991-12-15	204.81	13.65	3
1991-12-16	165.11	10.65	3
1991-12-17	167.46	43.82	6
1991-12-19	144.06	999.99	2
1991-12-20	149.54	999.99	2
1991-12-21	121.81	2.08	3
1991-12-22	130.98	20.66	5
1991-12-23	152.47	16.67	4
1991-12-24	194.05	38.82	6
1991-12-25	213.18	34.89	7
1991-12-26	217.73	30.45	6
1991-12-27	175.48	17.65	5
1991-12-28	182.24	35.15	6
1991-12-29	179.14	49.33	7
1991-12-30	210.75	30.40	6
1991-12-31	213.77	36.02	5
1992-01-01	179.80	11.83	5
1992-01-02	204.69	16.39	4
1992-01-03	214.62	38.35	6
1992-01-04	256.17	27.73	4
1992-01-05	246.81	10.91	4
1992-01-06	216.54	54.83	6
1992-01-07	179.06	999.99	1
1992-01-08	204.97	29.24	3
1992-01-09	228.32	4.11	3
1992-01-10	220.65	23.30	5
1992-01-11	190.23	999.99	2
1992-01-12	173.05	27.50	6
1992-01-13	166.40	16.79	5
1992-01-14	131.58	11.81	6
1992-01-15	122.28	20.46	8
1992-01-16	110.72	6.59	5
1992-01-17	87.68	27.02	3
1992-01-18	98.37	20.38	6
1992-01-19	94.55	18.45	6
1992-01-20	138.89	16.20	5
1992-01-21	170.23	999.99	2
1992-01-22	159.75	39.76	3
1992-01-23	132.69	12.71	5
1992-01-24	130.76	999.99	1
1992-01-25	152.51	15.22	8
1992-01-26	173.60	22.72	4
1992-01-27	212.65	11.48	3
1992-01-28	265.74	19.06	5
1992-01-29	275.49	51.58	6
1992-01-30	319.39	39.18	6
1992-01-31	346.72	37.90	7
1992-02-01	318.83	52.30	7
1992-02-02	333.86	20.04	6
1992-02-03	296.60	40.10	8
1992-02-04	230.13	16.78	6
1992-02-05	227.14	18.70	8
1992-02-06	219.35	37.61	8
1992-02-07	196.12	41.45	7
1992-02-08	221.09	18.96	7
1992-02-09	233.12	40.52	4
1992-02-10	237.06	12.46	7
1992-02-11	227.78	45.08	6
1992-02-12	180.63	22.14	5
1992-02-13	165.64	29.59	7
1992-02-14	142.92	14.86	6
1992-02-15	144.42	25.44	10
1992-02-16	146.51	15.39	5
1992-02-17	140.99	25.93	6
1992-02-18	103.29	999.99	2
1992-02-19	105.79	8.19	4
1992-02-20	138.37	18.13	6
1992-02-21	163.97	8.92	7
1992-02-22	177.41	14.20	9
1992-02-23	208.54	12.31	8
1992-02-24	207.44	25.14	5
1992-02-25	218.20	37.59	5
1992-02-26	242.93	17.29	7
1992-02-27	238.18	45.87	5
1992-02-28	244.45	37.77	7
1992-02-29	227.17	38.83	5
1992-03-01	172.75	28.63	4
1992-03-02	116.24	25.51	4
1992-03-03	81.43	999.99	1
1992-03-04	73.48	999.99	1
1992-03-05	82.58	24.20	4
1992-03-06	103.13	26.17	4
1992-03-07	132.10	16.41	5
1992-03-08	134.12	36.63	7
1992-03-09	158.64	45.75	6
1992-03-10	141.00	23.24	7
1992-03-11	152.97	28.82	5
1992-03-12	154.89	5.75	7
1992-03-13	165.81	17.69	8
1992-03-14	127.17	14.96	5
1992-03-15	133.00	10.42	5
1992-03-16	116.74	13.17	8
1992-03-17	85.45	10.80	7
1992-03-18	86.08	5.57	5
1992-03-19	106.37	12.30	7
1992-03-20	114.58	12.84	7
1992-03-21	109.73	14.24	4
1992-03-22	101.39	23.62	8
1992-03-23	91.15	14.03	5
1992-03-24	120.02	7.15	4
1992-03-25	109.26	13.81	3
1992-03-27	123.31	11.39	6
1992-03-28	115.50	20.18	5
1992-03-29	129.21	29.33	4
1992-03-30	124.37	4.75	3
1992-03-31	134.58	17.58	3
1992-04-01	102.02	999.99	1
1992-04-02	114.54	13.74	4
1992-04-03	90.55	999.99	2
1992-04-05	68.08	6.02	6
1992-04-06	68.88	11.69	7
1992-04-07	60.60	8.54	3
1992-04-08	53.70	14.52	4
1992-04-09	60.02	11.91	4
1992-04-10	59.38	11.13	6
1992-04-11	69.69	10.75	7
1992-04-12	75.68	10.84	4
1992-04-13	64.15	2.31	4
1992-04-14	86.39	11.98	6
1992-04-15	85.14	14.36	6
1992-04-16	107.93	14.65	6
1992-04-17	128.87	6.35	3
1992-04-18	125.62	34.97	3
1992-04-19	153.81	8.22	6
1992-04-20	184.55	9.77	8
1992-04-21	189.51	48.63	5
1992-04-22	183.80	33.69	5
1992-04-23	171.94	21.98	9
1992-04-24	165.63	31.84	9
1992-04-25	146.72	33.07	8
1992-04-26	121.10	18.46	8
1992-04-27	97.96	12.46	9
1992-04-28	104.23	7.99	5
1992-04-29	95.10	8.01	8
1992-04-30	81.60	999.99	2
1992-05-01	99.32	15.28	4
1992-05-02	93.48	999.99	2
1992-05-03	69.42	999.99	2
1992-05-04	93.31	999.99	2
1992-05-05	95.85	12.87	7
1992-05-06	91.21	11.05	5
1992-05-07	59.55	6.16	5
1992-05-08	77.42	12.03	6
1992-05-09	83.27	10.04	7
1992-05-10	80.12	11.67	8
1992-05-11	63.24	6.15	7
1992-05-12	80.65	6.10	7
1992-05-13	88.46	12.35	8
1992-05-14	76.12	4.03	5
1992-05-15	60.19	17.08	7
1992-05-16	39.45	4.25	6
1992-05-17	44.97	6.86	6
1992-05-18	43.77	19.47	5
1992-05-19	54.13	19.35	6
1992-05-20	52.80	22.33	6
1992-05-21	99.03	16.19	7
1992-05-22	99.77	42.67	4
1992-05-23	66.50	38.47	3
1992-05-24	93.17	19.46	4
1992-05-25	66.44	25.80	6
1992-05-26	45.63	11.36	7
1992-05-27	65.33	20.64	7
1992-05-28	45.56	11.54	6
1992-05-29	33.87	13.25	5
1992-05-30	35.09	999.99	2
1992-05-31	28.17	2.72	4
1992-06-01	49.78	999.99	2
1992-06-03	84.76	11.50	4
1992-06-04	90.48	11.66	5
1992-06-05	92.19	20.32	6
1992-06-06	82.72	5.05	3
1992-06-07	82.09	7.94	4
1992-06-08	86.81	8.96	5
1992-06-09	92.63	999.99	2
1992-06-10	86.44	6.39	4
1992-06-11	98.60	14.19	5
1992-06-12	125.25	4.61	3
1992-06-13	93.85	13.47	3
1992-06-14	93.47	12.30	3
1992-06-15	73.31	18.20	3
1992-06-16	67.65	15.48	4
1992-06-17	95.00	25.18	4
1992-06-18	69.15	16.05	5
1992-06-19	75.70	6.25	5
1992-06-20	56.64	7.00	5
1992-06-21	64.46	999.99	2
1992-06-22	85.82	4.85	4
1992-06-23	77.33	18.99	4
1992-06-24	85.34	9.90	5
1992-06-25	70.93	18.27	5
1992-06-26	62.87	8.54	5
1992-06-27	26.36	6.52	7
1992-06-28	50.32	8.18	5
1992-06-29	72.45	18.58	6
1992-06-30	63.20	999.99	2
1992-07-01	76.83	21.65	3
1992-07-02	88.73	20.71	6
1992-07-03	73.88	10.09	6
1992-07-04	78.03	999.99	2
1992-07-05	72.46	4.59	3
1992-07-06	87.09	17.13	4
1992-07-07	94.24	18.50	4
1992-07-08	113.48	9.64	4
1992-07-09	122.37	19.11	5
1992-07-10	172.72	999.99	2
1992-07-11	175.41	24.35	4
1992-07-12	158.39	33.52	5
1992-07-13	175.09	5.03	5
1992-07-14	194.88	25.94	4
1992-07-15	226.02	39.46	4
1992-07-16	211.27	34.13	4
1992-07-17	171.15	21.67	5
1992-07-18	135.49	19.17	5
1992-07-19	67.36	9.38	4
1992-07-20	74.56	999.99	2
1992-07-21	70.82	13.92	3
1992-07-22	66.54	7.69	3
1992-07-23	65.39	9.08	3
1992-07-24	48.15	12.70	3
1992-07-25	22.91	999.99	2
1992-07-26	29.10	25.75	6
1992-07-27	48.03	32.85	4
1992-07-28	48.33	1.01	4
1992-07-29	49.16	7.06	4
1992-07-30	55.90	11.89	3
1992-07-31	59.41	14.51	3
1992-08-02	82.20	999.99	2
1992-08-03	101.93	21.01	3
1992-08-04	121.51	13.45	3
1992-08-05	97.27	31.35	4
1992-08-06	88.84	9.76	5
1992-08-07	73.57	8.59	4
1992-08-08	108.37	28.41	3
1992-08-09	103.15	20.02	4
1992-08-10	90.62	19.55	5
1992-08-11	66.83	18.52	5
1992-08-12	67.32	18.68	5
1992-08-13	69.04	5.91	4
1992-08-14	75.54	16.52	6
1992-08-15	93.87	12.78	4
1992-08-16	113.83	13.08	6
1992-08-17	88.50	29.69	8
1992-08-18	74.98	22.79	6
1992-08-19	43.28	25.40	4
1992-08-20	63.29	20.98	5
1992-08-21	64.67	10.40	7
1992-08-22	49.37	4.50	4
1992-08-23	39.64	5.56	6
1992-08-24	33.43	5.39	8
1992-08-25	12.23	3.68	4
1992-08-26	33.84	8.47	4
1992-08-27	28.96	13.10	7
1992-08-28	40.81	999.99	2
1992-08-29	40.03	999.99	2
1992-08-30	36.11	999.99	2
1992-08-31	41.35	17.38	5
1992-09-01	54.78	4.25	3
1992-09-02	45.94	8.09	5
1992-09-03	47.38	5.91	3
1992-09-04	38.62	4.47	3
1992-09-05	59.54	17.59	4
1992-09-06	65.19	21.44	6
1992-09-07	41.25	999.99	2
1992-09-08	45.89	999.99	2
1992-09-09	44.48	16.27	4
1992-09-10	53.16	12.70	5
1992-09-11	68.93	5.97	3
1992-09-12	78.98	15.70	5
1992-09-13	95.30	999.99	2
1992-09-14	112.57	20.73	3
1992-09-15	78.40	17.02	5
1992-09-16	90.12	24.63	4
1992-09-17	92.01	999.99	2
1992-09-18	62.26	999.99	2
1992-09-19	67.89	5.20	3
1992-09-20	65.50	10.00	3
1992-09-21	67.86	5.79	3
1992-09-22	74.04	14.70	4
1992-09-23	106.74	6.89	4
1992-09-24	105.36	7.39	4
1992-09-25	83.81	5.67	3
1992-09-26	72.38	999.99	2
1992-09-27	76.68	999.99	1
1992-09-28	67.73	7.17	4
1992-09-29	91.39	0.80	3
1992-09-30	102.48	21.56	3
1992-10-01	109.57	17.99	6
1992-10-02	103.13	32.16	5
1992-10-03	124.97	13.92	5
1992-10-04	140.62	18.86	4
1992-10-05	119.93	999.99	2
1992-10-06	125.99	35.00	3
1992-10-07	123.66	41.05	5
1992-10-08	110.89	999.99	2
1992-10-09	106.93	16.89	4
1992-10-10	98.95	999.99	2
1992-10-11	82.00	10.69	5
1992-10-12	54.30	999.99	1
1992-10-13	37.61	999.99	2
1992-10-14	47.81	4.00	3
1992-10-15	21.17	999.99	2
1992-10-16	46.77	40.52	3
1992-10-17	52.22	999.99	1
1992-10-18	87.12	7.17	6
1992-10-19	115.27	7.50	3
1992-10-20	94.04	5.80	4
1992-10-21	131.24	6.67	4
1992-10-22	121.62	999.99	2
1992-10-23	95.81	16.97	3
1992-10-24	120.29	999.99	1
1992-10-25	146.62	25.98	4
1992-10-26	150.75	20.41	5
1992-10-27	177.75	15.61	6
1992-10-28	165.76	999.99	2
1992-10-29	118.33	7.05	3
1992-10-30	121.89	5.43	3
1992-10-31	97.00	5.78	3
1992-11-01	121.08	999.99	1
1992-11-02	92.82	20.70	4
1992-11-03	88.29	16.12	5
1992-11-04	81.71	999.99	1
1992-11-05	102.77	3.68	3
1992-11-06	124.11	10.94	5
1992-11-07	110.95	13.83	4
1992-11-08	107.68	10.37	4
1992-11-09	90.91	999.99	2
1992-11-10	91.86	15.75	5
1992-11-11	100.52	999.99	2
1992-11-12	79.91	13.19	6
1992-11-13	62.98	999.99	2
1992-11-14	66.95	5.61	4
1992-11-15	64.12	11.51	4
1992-11-16	88.06	27.66	3
1992-11-17	108.49	999.99	2
1992-11-18	110.35	999.99	2
1992-11-19	139.86	28.44	6
1992-11-20	128.15	24.01	6
1992-11-21	92.63	16.33	6
1992-11-22	135.96	21.06	6
1992-11-23	130.03	29.47	6
1992-11-24	155.60	47.68	3
1992-11-25	126.52	21.04	5
1992-11-26	145.98	10.10	3
1992-11-27	157.27	19.94	4
1992-11-28	118.76	14.37	5
1992-11-29	89.93	22.85	3
1992-11-30	82.16	9.66	3
1992-12-01	75.96	18.87	5
1992-12-02	64.17	12.23	4
1992-12-03	79.86	11.00	3
1992-12-04	64.39	999.99	1
1992-12-05	36.43	14.88	4
1992-12-06	58.62	999.99	1
1992-12-08	83.35	6.14	3
1992-12-09	96.40	9.26	3
1992-12-10	137.62	999.99	1
1992-12-11	129.64	12.28	3
1992-12-12	134.34	23.07	3
1992-12-13	145.93	14.69	4
1992-12-14	146.82	7.43	3
1992-12-15	159.56	999.99	2
1992-12-16	165.92	999.99	1
1992-12-17	120.18	999.99	2
1992-12-18	102.65	28.36	3
1992-12-19	105.68	999.99	2
1992-12-20	133.19	44.65	4
1992-12-21	105.17	17.18	3
1992-12-22	108.37	12.92	4
1992-12-23	85.30	999.99	2
1992-12-24	93.80	13.17	3
1992-12-25	94.12	999.99	2
1992-12-26	103.36	999.99	1
1992-12-27	100.66	5.88	3
1992-12-28	119.63	15.94	5
1992-12-29	93.84	9.48	5
1992-12-30	87.97	9.09	6
1992-12-31	72.08	16.22	4
1993-01-01	61.38	9.66	6
1993-01-02	55.59	3.75	4
1993-01-03	48.83	5.47	5
1993-01-04	59.74	999.99	2
1993-01-05	88.02	8.27	7
1993-01-06	116.46	17.50	5
1993-01-07	115.61	10.55	6
1993-01-08	123.79	8.66	3
1993-01-09	124.74	13.88	7
1993-01-10	140.09	20.21	5
1993-01-11	122.96	9.53	4
1993-01-12	127.56	21.98	5
1993-01-13	135.81	18.73	5
1993-01-14	96.21	999.99	2
1993-01-15	80.35	11.39	7
1993-01-16	73.27	4.85	5
1993-01-17	82.75	9.30	4
1993-01-18	95.29	13.90	6
1993-01-19	88.85	6.49	5
1993-01-20	78.15	6.99	7
1993-01-21	61.32	4.89	4
1993-01-22	38.30	1.75	5
1993-01-23	38.36	2.69	5
1993-01-24	70.76	26.16	5
1993-01-25	77.22	16.60	5
1993-01-26	44.29	5.41	5
1993-01-27	63.58	9.31	6
1993-01-28	47.95	5.00	5
1993-01-29	49.00	3.73	5
1993-01-30	43.93	999.99	2
1993-01-31	33.34	6.72	4
1993-02-01	21.59	999.99	2
1993-02-02	63.40	13.76	4
1993-02-03	95.26	26.84	5
1993-02-04	131.70	999.99	2
1993-02-05	152.33	10.87	4
1993-02-06	155.30	2.66	3
1993-02-07	170.11	22.23	6
1993-02-08	151.23	60.01	3
1993-02-09	171.93	11.06	6
1993-02-10	153.75	22.33	4
1993-02-11	134.04	8.62	4
1993-02-12	133.64	7.98	5
1993-02-13	110.44	16.99	4
1993-02-14	100.47	20.95	5
1993-02-15	100.49	15.25	7
1993-02-16	129.22	21.96	5
1993-02-17	75.49	4.75	4
1993-02-18	111.87	31.68	5
1993-02-19	123.25	17.24	5
1993-02-20	128.50	12.49	6
1993-02-21	117.67	20.83	5
1993-02-22	115.24	25.04	5
1993-02-23	124.42	27.54	3
1993-02-24	120.24	8.49	4
1993-02-25	110.69	12.58	5
1993-02-26	100.51	30.50	3
1993-02-27	108.34	6.21	3
1993-03-01	87.17	999.99	1
1993-03-02	77.26	9.03	3
1993-03-03	112.82	20.17	4
1993-03-04	122.11	16.05	4
1993-03-05	160.95	21.91	6
1993-03-06	136.14	27.33	6
1993-03-07	123.88	18.50	6
1993-03-08	97.74	11.99	6
1993-03-09	104.65	4.04	3
1993-03-10	107.74	999.99	2
1993-03-11	101.28	17.10	4
1993-03-12	95.75	9.87	4
1993-03-13	91.60	11.56	4
1993-03-14	74.44	999.99	1
1993-03-15	92.22	999.99	1
1993-03-16	75.69	6.37	5
1993-03-17	83.97	9.54	6
1993-03-18	89.82	7.77	5
1993-03-19	96.76	7.58	4
1993-03-20	88.52	19.58	5
1993-03-21	99.79	11.66	5
1993-03-22	106.95	4.57	4
1993-03-23	88.53	999.99	1
1993-03-25	60.46	9.20	5
1993-03-26	57.09	14.65	7
1993-03-27	59.01	9.10	6
1993-03-28	69.30	14.30	3
1993-03-29	71.17	10.31	7
1993-03-30	81.16	10.92	6
1993-03-31	85.10	15.30	6
1993-04-01	80.26	10.25	6
1993-04-02	77.59	9.92	7
1993-04-03	91.00	9.32	5
1993-04-04	98.39	19.07	4
1993-04-05	95.44	4.83	6
1993-04-06	127.32	23.27	4
1993-04-07	138.09	19.87	6
1993-04-08	110.53	22.81	5
1993-04-09	130.90	21.00	5
1993-04-10	115.41	16.58	7
1993-04-11	80.07	15.47	4
1993-04-12	50.49	4.86	5
1993-04-13	14.95	12.96	3
1993-04-14	7.79	6.78	3
1993-04-15	15.19	2.92	3
1993-04-16	12.10	8.60	4
1993-04-17	37.86	13.66	6
1993-04-18	60.31	7.43	5
1993-04-19	70.65	8.88	6
1993-04-20	121.46	30.91	7
1993-04-21	128.16	22.21	3
1993-04-22	140.69	20.18	4
1993-04-23	138.12	24.04	4
1993-04-24	113.39	9.66	4
1993-04-25	121.02	999.99	2
1993-04-27	90.07	9.92	4
1993-04-28	58.02	999.99	2
1993-04-29	53.21	999.99	2
1993-04-30	34.69	7.77	4
1993-05-01	32.17	4.92	4
1993-05-02	28.95	6.40	4
1993-05-03	58.62	2.89	3
1993-05-04	90.96	4.64	5
1993-05-05	78.85	21.97	6
1993-05-06	107.51	20.78	6
1993-05-07	94.10	13.07	4
1993-05-08	103.83	10.66	5
1993-05-09	110.19	22.13	6
1993-05-10	119.76	999.99	2
1993-05-11	169.63	18.07	5
1993-05-12	158.50	15.82	5
1993-05-13	104.66	29.29	3
1993-05-14	75.13	6.67	3
1993-05-15	60.75	3.44	4
1993-05-16	33.62	9.64	6
1993-05-17	19.69	7.29	3
1993-05-18	21.46	8.96	5
1993-05-19	16.63	999.99	2
1993-05-20	24.17	7.49	5
1993-05-21	26.48	10.05	5
1993-05-22	17.18	8.08	5
1993-05-23	19.59	11.51	4
1993-05-24	33.98	999.99	2
1993-05-25	56.36	999.99	2
1993-05-26	61.42	6.46	3
1993-05-27	76.25	15.76	6
1993-05-28	104.00	12.27	5
1993-05-29	114.72	20.36	5
1993-05-30	127.06	14.06	5
1993-05-31	137.59	6.33	7
1993-06-01	135.53	13.78	7
1993-06-02	133.27	17.29	5
1993-06-03	133.07	10.22	5
1993-06-04	111.36	21.81	3
1993-06-05	98.42	13.23	4
1993-06-06	90.28	9.40	4
1993-06-07	84.12	999.99	2
1993-06-08	72.28	14.40	5
1993-06-09	64.88	4.28	4
1993-06-10	68.05	12.01	3
1993-06-11	45.08	5.99	5
1993-06-12	17.13	7.19	5
1993-06-13	14.80	5.54	6
1993-06-14	12.22	1.56	7
1993-06-15	12.16	1.91	6
1993-06-16	19.49	6.80	7
1993-06-17	13.81	3.23	6
1993-06-18	18.17	9.67	6
1993-06-19	8.57	10.58	4
1993-06-20	28.60	4.13	5
1993-06-21	26.28	4.53	3
1993-06-22	27.40	12.67	5
1993-06-23	61.20	999.99	2
1993-06-24	63.28	8.10	6
1993-06-25	64.53	16.35	5
1993-06-26	71.52	16.07	6
1993-06-27	73.27	15.58	6
1993-06-28	84.33	11.96	6
1993-06-29	102.71	14.79	4
1993-06-30	91.37	18.88	4
1993-07-01	76.69	3.23	3
1993-07-02	87.81	30.82	4
1993-07-03	75.03	14.72	4
1993-07-04	79.79	26.67	6
1993-07-05	75.44	12.45	3
1993-07-06	73.32	17.07	4
1993-07-07	51.89	9.01	6
1993-07-08	42.53	11.10	5
1993-07-09	40.12	13.15	6
1993-07-10	33.77	14.44	5
1993-07-11	43.92	4.32	6
1993-07-12	41.51	15.57	5
1993-07-13	67.19	11.05	7
1993-07-14	78.24	16.99	7
1993-07-15	86.56	14.65	6
1993-07-16	88.55	14.25	6
1993-07-17	77.24	10.06	6
1993-07-18	97.76	20.11	4
1993-07-19	94.71	9.03	5
1993-07-20	87.89	999.99	2
1993-07-21	73.85	9.62	5
1993-07-22	75.05	9.90	5
1993-07-23	85.32	9.39	7
1993-07-24	86.66	8.90	5
1993-07-25	76.32	12.97	5
1993-07-26	66.11	23.83	5
1993-07-27	61.20	10.59	6
1993-07-28	59.63	6.67	6
1993-07-29	58.07	5.11	6
1993-07-30	52.01	8.55	4
1993-07-31	45.16	8.51	6
1993-08-01	33.20	14.11	7
1993-08-02	39.14	7.82	8
1993-08-03	43.23	8.23	4
1993-08-04	39.08	7.04	6
1993-08-05	31.66	5.27	6
1993-08-06	51.61	17.66	8
1993-08-07	45.96	18.52	7
1993-08-08	42.34	12.44	7
1993-08-09	61.84	21.66	7
1993-08-10	78.27	18.43	5
1993-08-11	88.47	12.79	6
1993-08-12	72.34	6.47	4
1993-08-13	62.15	6.79	7
1993-08-14	48.76	9.17	6
1993-08-15	36.22	6.70	5
1993-08-16	27.10	6.02	6
1993-08-17	32.46	7.97	5
1993-08-18	29.64	6.59	7
1993-08-19	29.82	6.61	7
1993-08-20	25.09	3.54	6
1993-08-21	36.59	5.69	5
1993-08-22	44.52	8.38	5
1993-08-23	50.88	4.75	5
1993-08-24	58.88	14.92	4
1993-08-25	61.38	18.13	7
1993-08-26	55.23	8.94	6
1993-08-27	57.17	7.11	7
1993-08-28	58.81	8.95	8
1993-08-29	60.70	12.03	8
1993-08-30	45.09	8.65	7
1993-08-31	39.04	6.56	9
1993-09-01	30.57	8.98	7
1993-09-02	30.98	7.72	7
1993-09-03	21.49	11.29	6
1993-09-04	24.06	4.22	6
1993-09-05	27.61	13.08	5
1993-09-06	12.62	15.71	5
1993-09-07	8.08	10.52	4
1993-09-08	8.61	9.37	5
1993-09-09	19.87	9.96	6
1993-09-10	0.00	0.00	5
1993-09-11	0.00	0.00	5
1993-09-12	0.00	0.00	6
1993-09-13	4.05	9.05	5
1993-09-14	0.00	0.00	5
1993-09-15	20.79	12.23	6
1993-09-16	26.45	8.70	6
1993-09-17	26.45	3.20	5
1993-09-18	24.04	7.04	3
1993-09-19	18.79	4.30	8
1993-09-20	16.10	7.44	7
1993-09-21	15.46	14.56	6
1993-09-22	3.90	6.76	3
1993-09-23	18.81	3.71	3
1993-09-24	28.94	7.01	6
1993-09-25	63.44	6.15	6
1993-09-26	57.01	7.76	6
1993-09-27	68.15	999.99	2
1993-09-28	73.23	8.49	5
1993-09-29	64.81	6.15	6
1993-09-30	61.03	11.60	4
1993-10-01	71.46	999.99	1
1993-10-02	96.33	12.86	5
1993-10-03	110.69	21.91	6
1993-10-04	113.64	10.75	6
1993-10-05	101.74	11.61	4
1993-10-06	77.80	6.85	6
1993-10-07	67.31	8.73	3
1993-10-08	78.28	7.06	6
1993-10-09	77.53	20.07	4
1993-10-10	75.19	15.33	4
1993-10-11	70.95	11.52	6
1993-10-12	52.46	12.28	4
1993-10-13	35.98	2.44	3
1993-10-14	31.15	0.90	5
1993-10-15	55.28	6.89	5
1993-10-16	62.97	999.99	2
1993-10-17	42.40	3.80	6
1993-10-18	43.66	5.51	5
1993-10-19	46.99	999.99	2
1993-10-20	82.29	14.65	6
1993-10-21	86.32	8.11	5
1993-10-22	78.50	5.19	6
1993-10-23	66.09	14.52	5
1993-10-24	58.06	2.80	4
1993-10-25	45.12	10.08	3
1993-10-26	38.78	999.99	1
1993-10-27	42.98	999.99	2
1993-10-28	32.22	17.80	3
1993-10-29	29.85	9.40	4
1993-10-30	35.50	4.01	3
1993-10-31	29.14	999.99	2
1993-11-01	15.22	1.97	4
1993-11-02	28.56	6.12	3
1993-11-03	18.80	2.12	4
1993-11-04	27.10	999.99	2
1993-11-05	45.81	8.06	3
1993-11-06	45.01	11.68	6
1993-11-08	44.13	16.40	3
1993-11-09	21.65	5.93	4
1993-11-10	30.98	11.60	5
1993-11-12	17.71	999.99	1
1993-11-13	25.12	6.73	5
1993-11-14	28.03	6.76	5
1993-11-15	38.34	8.59	5
1993-11-16	46.69	13.50	6
1993-11-17	59.30	7.71	6
1993-11-18	52.18	2.28	4
1993-11-19	59.20	4.09	5
1993-11-20	64.22	7.62	3
1993-11-21	70.03	10.47	5
1993-11-22	67.38	9.62	4
1993-11-23	80.67	999.99	2
1993-11-24	74.45	7.28	4
1993-11-25	62.41	16.22	3
1993-11-26	64.46	3.55	6
1993-11-27	62.20	6.20	7
1993-11-28	71.08	15.05	3
1993-11-29	64.96	15.93	3
1993-12-01	91.60	18.61	4
1993-12-02	80.65	10.65	4
1993-12-03	80.74	12.47	6
1993-12-04	85.34	15.20	6
1993-12-05	76.14	10.31	5
1993-12-06	82.74	28.25	3
1993-12-07	59.10	9.63	3
1993-12-08	81.21	19.76	6
1993-12-09	69.56	11.28	6
1993-12-10	62.30	10.72	6
1993-12-11	37.20	9.95	3
1993-12-12	28.68	4.47	5
1993-12-13	7.14	12.37	3
1993-12-15	10.23	0.43	3
1993-12-16	24.62	5.02	5
1993-12-17	31.07	5.24	6
1993-12-18	38.76	3.99	6
1993-12-19	25.74	2.01	6
1993-12-20	44.09	6.45	6
1993-12-21	67.15	5.16	4
1993-12-22	61.72	7.83	7
1993-12-23	80.94	14.95	6
1993-12-24	69.60	11.08	4
1993-12-25	89.59	17.95	4
1993-12-26	64.35	19.19	3
1993-12-27	68.79	999.99	1
1993-12-28	78.18	19.15	3
1993-12-29	101.99	19.45	4
1993-12-30	119.73	20.06	5
1993-12-31	114.50	18.99	5
1994-01-01	121.22	13.77	5
1994-01-02	88.76	14.97	4
1994-01-03	115.88	36.56	7
1994-01-04	154.50	21.99	6
1994-01-05	104.97	14.87	4
1994-01-06	127.17	999.99	1
1994-01-07	111.72	16.69	5
1994-01-08	92.91	3.17	6
1994-01-09	74.03	8.37	5
1994-01-10	53.85	14.65	5
1994-01-11	50.83	10.30	5
1994-01-12	57.21	9.99	5
1994-01-13	70.14	15.62	6
1994-01-14	50.59	3.30	5
1994-01-15	38.22	8.78	6
1994-01-16	33.72	14.62	4
1994-01-17	32.49	6.78	6
1994-01-18	35.70	1.78	4
1994-01-19	35.61	999.99	1
1994-01-20	43.46	999.99	2
1994-01-21	76.37	11.62	6
1994-01-22	82.97	10.25	5
1994-01-23	85.01	16.08	5
1994-01-24	89.92	6.52	5
1994-01-25	84.68	8.20	6
1994-01-26	85.53	10.87	6
1994-01-27	82.36	10.59	6
1994-01-28	68.93	9.39	5
1994-01-29	65.38	12.94	5
1994-01-30	65.21	23.15	6
1994-01-31	49.11	11.25	6
1994-02-01	41.47	18.80	6
1994-02-02	62.60	8.91	3
1994-02-04	57.32	5.19	3
1994-02-05	45.73	1.69	4
1994-02-06	56.40	8.03	6
1994-02-07	70.52	16.55	7
1994-02-08	58.36	1.85	5
1994-02-09	56.49	11.96	5
1994-02-10	40.72	7.24	7
1994-02-11	43.13	4.15	7
1994-02-12	47.30	5.95	6
1994-02-13	67.93	7.33	5
1994-02-14	54.32	999.99	1
1994-02-15	40.90	12.39	6
1994-02-16	59.06	5.85	3
1994-02-17	64.51	7.57	5
1994-02-18	44.60	21.50	6
1994-02-19	29.98	3.30	6
1994-02-20	20.70	0.89	7
1994-02-21	23.23	6.68	7
1994-02-22	59.31	15.20	7
1994-02-23	44.49	5.50	7
1994-02-24	49.32	13.43	4
1994-02-25	44.95	12.97	5
1994-02-26	45.47	6.25	4
1994-02-27	54.29	9.37	7
1994-02-28	70.20	999.99	2
1994-03-01	68.70	17.12	6
1994-03-02	87.16	9.41	6
1994-03-03	100.13	5.00	6
1994-03-04	76.90	18.96	8
1994-03-05	65.08	8.59	3
1994-03-06	89.91	10.21	4
1994-03-07	73.08	13.20	7
1994-03-08	68.15	14.13	7
1994-03-09	64.05	4.17	6
1994-03-10	45.05	999.99	1
1994-03-11	38.66	7.73	5
1994-03-12	56.55	7.28	4
1994-03-13	55.00	7.37	6
1994-03-14	24.22	2.46	6
1994-03-15	40.48	10.97	7
1994-03-16	31.36	2.47	4
1994-03-17	33.15	2.48	7
1994-03-18	31.88	6.41	8
1994-03-19	13.21	4.60	5
1994-03-20	13.05	3.78	6
1994-03-21	25.54	2.78	4
1994-03-22	34.00	4.55	5
1994-03-23	32.05	3.01	6
1994-03-24	48.81	7.32	5
1994-03-25	53.30	9.09	6
1994-03-26	17.06	8.16	4
1994-03-27	19.71	1.81	8
1994-03-28	20.04	6.43	7
1994-03-29	21.66	3.00	5
1994-03-30	35.46	6.08	5
1994-03-31	30.70	6.40	5
1994-04-01	14.58	10.94	4
1994-04-02	0.00	0.00	6
1994-04-03	0.00	999.99	2
1994-04-04	0.00	0.00	4
1994-04-05	0.00	0.00	5
1994-04-06	0.00	0.00	5
1994-04-07	0.00	0.00	6
1994-04-08	2.84	4.85	7
1994-04-09	10.63	999.99	2
1994-04-10	16.81	4.69	4
1994-04-11	16.16	4.38	7
1994-04-12	14.03	7.88	7
1994-04-13	13.95	8.19	5
1994-04-14	7.53	7.39	5
1994-04-15	19.91	4.72	3
1994-04-16	17.06	999.99	2
1994-04-17	20.40	7.23	3
1994-04-18	20.48	8.64	3
1994-04-19	22.32	999.99	1
1994-04-20	33.14	14.17	5
1994-04-21	47.88	16.27	7
1994-04-22	44.03	4.80	5
1994-04-23	41.93	15.27	4
1994-04-24	42.14	9.82	7
1994-04-25	29.68	3.66	5
1994-04-26	37.27	7.82	6
1994-04-27	26.30	16.64	7
1994-04-28	15.38	8.46	7
1994-04-29	8.89	6.25	7
1994-04-30	12.91	1.76	6
1994-05-01	42.71	13.31	3
1994-05-02	48.57	16.67	5
1994-05-03	36.36	12.08	5
1994-05-04	12.84	1.85	4
1994-05-05	13.65	0.97	4
1994-05-06	18.48	6.51	5
1994-05-07	16.77	3.80	3
1994-05-08	17.72	2.48	3
1994-05-09	15.49	1.29	5
1994-05-10	18.32	5.52	6
1994-05-11	23.68	20.52	3
1994-05-12	36.46	5.33	4
1994-05-13	33.73	5.52	3
1994-05-14	43.21	3.75	5
1994-05-15	36.87	9.32	5
1994-05-16	44.20	5.70	5
1994-05-17	61.19	7.44	4
1994-05-18	38.87	6.20	3
1994-05-19	37.37	4.82	3
1994-05-20	34.55	1.49	3
1994-05-21	34.75	4.20	4
1994-05-22	28.30	3.32	3
1994-05-23	16.79	5.87	3
1994-05-24	0.00	0.00	3
1994-05-25	0.00	0.00	4
1994-05-26	0.00	0.00	4
1994-05-27	0.00	0.00	4
1994-05-28	0.00	999.99	2
1994-05-29	0.00	0.00	3
1994-05-30	0.00	0.00	5
1994-05-31	0.00	0.00	4
1994-06-01	0.00	0.00	4
1994-06-02	0.00	0.00	6
1994-06-03	0.00	0.00	4
1994-06-04	0.00	0.00	5
1994-06-05	0.00	999.99	2
1994-06-06	0.00	0.00	7
1994-06-07	23.60	5.49	6
1994-06-08	48.93	10.52	4
1994-06-09	52.90	3.93	5
1994-06-10	63.70	6.51	6
1994-06-11	66.88	5.99	5
1994-06-12	57.04	4.77	7
1994-06-13	63.82	8.99	7
1994-06-14	68.26	6.48	7
1994-06-15	59.46	2.94	7
1994-06-16	53.23	5.39	5
1994-06-17	35.74	5.52	5
1994-06-18	29.97	10.58	4
1994-06-19	5.09	5.91	4
1994-06-20	13.70	10.77	4
1994-06-21	2.07	4.62	5
1994-06-22	19.18	0.97	7
1994-06-23	29.64	1.23	6
1994-06-24	41.00	4.66	3
1994-06-25	15.95	999.99	2
1994-06-26	7.48	6.91	5
1994-06-27	12.56	1.46	7
1994-06-28	20.04	4.70	7
1994-06-29	24.46	5.20	5
1994-06-30	30.02	3.12	5
1994-07-01	36.91	7.38	3
1994-07-02	53.04	13.05	5
1994-07-03	43.66	3.93	5
1994-07-04	40.11	9.05	6
1994-07-05	33.35	7.02	4
1994-07-06	36.55	9.58	3
1994-07-07	61.47	9.88	6
1994-07-08	75.76	8.91	5
1994-07-09	62.42	5.27	5
1994-07-10	68.68	11.02	4
1994-07-11	89.83	18.84	6
1994-07-12	82.82	9.09	5
1994-07-13	61.77	999.99	2
1994-07-14	42.01	18.94	4
1994-07-15	56.82	4.51	5
1994-07-16	68.14	12.52	5
1994-07-17	61.10	9.05	4
1994-07-18	28.82	15.15	5
1994-07-19	29.44	7.96	5
1994-07-20	40.18	0.70	5
1994-07-21	25.59	6.36	4
1994-07-22	16.40	2.98	4
1994-07-23	16.49	1.69	6
1994-07-24	16.59	2.12	4
1994-07-25	13.10	2.54	3
1994-07-26	19.80	4.83	5
1994-07-27	11.61	7.27	5
1994-07-29	0.00	0.00	3
1994-07-30	4.10	7.11	3
1994-07-31	6.45	7.46	4
1994-08-01	0.00	0.00	5
1994-08-02	7.06	6.49	5
1994-08-03	16.20	1.94	7
1994-08-04	16.31	0.54	3
1994-08-05	20.31	999.99	2
1994-08-06	19.44	0.74	4
1994-08-07	13.34	1.17	3
1994-08-08	16.17	2.20	6
1994-08-09	15.17	1.55	4
1994-08-10	20.57	1.61	5
1994-08-11	25.37	3.16	5
1994-08-12	42.55	4.77	4
1994-08-13	49.83	9.95	4
1994-08-14	46.59	9.74	4
1994-08-15	54.57	6.30	5
1994-08-16	44.75	999.99	2
1994-08-17	44.28	8.61	5
1994-08-18	47.15	999.99	2
1994-08-19	50.76	7.81	6
1994-08-20	27.90	1.32	4
1994-08-21	19.35	7.09	4
1994-08-22	8.93	5.00	5
1994-08-23	16.36	11.97	4
1994-08-24	14.97	0.99	5
1994-08-25	13.68	0.84	6
1994-08-26	14.46	999.99	2
1994-08-27	6.92	6.32	5
1994-08-28	14.50	9.38	5
1994-08-29	17.27	6.03	6
1994-08-30	29.89	5.54	6
1994-08-31	43.67	4.67	4
1994-09-01	43.61	9.33	6
1994-09-02	60.33	12.47	7
1994-09-03	74.54	9.88	5
1994-09-04	65.24	6.04	6
1994-09-05	79.18	3.91	6
1994-09-06	72.39	10.06	5
1994-09-07	70.27	7.11	8
1994-09-08	57.36	5.16	8
1994-09-09	53.26	6.09	6
1994-09-10	36.27	11.85	7
1994-09-11	17.09	5.20	6
1994-09-12	11.85	2.11	6
1994-09-13	11.54	1.95	7
1994-09-14	9.50	4.94	6
1994-09-15	3.40	5.29	6
1994-09-16	0.00	0.00	7
1994-09-17	14.26	6.58	7
1994-09-18	23.23	10.29	7
1994-09-19	0.00	0.00	7
1994-09-20	0.00	0.00	7
1994-09-21	0.00	0.00	3
1994-09-22	12.03	999.99	1
1994-09-23	17.13	999.99	1
1994-09-24	17.80	1.29	3
1994-09-25	21.90	2.55	4
1994-09-26	34.12	9.43	5
1994-09-27	33.87	1.19	5
1994-09-28	22.27	999.99	1
1994-09-29	21.89	999.99	1
1994-09-30	20.03	999.99	2
1994-10-01	20.88	1.27	5
1994-10-02	21.71	1.63	5
1994-10-03	21.32	1.55	6
1994-10-04	33.45	2.21	4
1994-10-05	61.82	5.55	4
1994-10-06	66.78	6.70	5
1994-10-07	56.52	7.84	7
1994-10-08	57.33	11.55	3
1994-10-09	69.29	999.99	2
1994-10-10	66.44	999.99	2
1994-10-11	60.10	5.88	5
1994-10-12	59.79	6.39	3
1994-10-13	63.23	9.68	6
1994-10-14	75.36	7.64	3
1994-10-15	69.96	10.51	3
1994-10-16	59.70	999.99	2
1994-10-17	46.44	4.54	4
1994-10-18	72.56	14.42	5
1994-10-19	72.25	7.06	4
1994-10-20	64.56	5.23	6
1994-10-21	50.09	18.91	3
1994-10-22	36.27	7.40	4
1994-10-23	40.05	5.48	5
1994-10-24	26.05	8.66	7
1994-10-25	31.92	11.79	4
1994-10-26	63.94	15.69	5
1994-10-27	65.49	999.99	2
1994-10-28	69.04	16.88	4
1994-10-29	73.86	8.02	6
1994-10-30	81.27	15.84	5
1994-10-31	61.27	8.97	4
1994-11-01	52.51	6.43	3
1994-11-02	70.64	23.07	4
1994-11-03	40.51	0.57	3
1994-11-04	34.27	999.99	2
1994-11-05	39.98	2.51	5
1994-11-06	30.91	9.23	4
1994-11-07	23.28	1.25	4
1994-11-08	21.64	1.35	5
1994-11-09	30.06	999.99	2
1994-11-10	30.12	15.75	3
1994-11-11	11.37	1.11	5
1994-11-12	8.70	9.34	5
1994-11-13	6.08	8.78	5
1994-11-14	6.27	9.13	5
1994-11-15	2.37	5.30	5
1994-11-16	7.14	6.53	5
1994-11-17	9.23	15.99	3
1994-11-18	28.58	3.30	6
1994-11-19	14.37	8.69	6
1994-11-20	0.00	0.00	5
1994-11-21	11.33	0.95	5
1994-11-22	11.32	0.87	7
1994-11-23	11.67	0.88	6
1994-11-24	7.73	6.09	6
1994-11-25	23.24	7.77	6
1994-11-26	30.96	5.28	4
1994-11-27	34.34	999.99	2
1994-11-29	15.94	5.91	4
1994-11-30	15.58	1.27	4
1994-12-01	12.97	1.95	7
1994-12-02	0.00	0.00	4
1994-12-03	2.14	4.79	5
1994-12-04	13.50	0.76	4
1994-12-05	23.37	6.10	7
1994-12-06	15.03	2.08	7
1994-12-07	22.56	3.14	5
1994-12-08	28.61	6.15	6
1994-12-09	48.69	999.99	2
1994-12-10	46.54	10.93	4
1994-12-11	70.00	14.94	6
1994-12-12	63.74	18.87	5
1994-12-13	55.29	14.08	6
1994-12-14	41.84	8.89	5
1994-12-15	34.82	2.31	6
1994-12-16	35.03	3.76	3
1994-12-17	41.68	999.99	2
1994-12-18	28.73	4.20	4
1994-12-19	26.41	999.99	2
1994-12-20	19.60	9.10	6
1994-12-22	25.46	8.33	6
1994-12-23	29.88	6.57	7
1994-12-24	30.91	14.02	4
1994-12-25	39.58	12.92	4
1994-12-26	54.78	3.95	5
1994-12-27	23.25	9.88	5
1994-12-28	20.42	11.17	4
1994-12-29	16.12	13.45	4
1994-12-30	0.00	999.99	1
1994-12-31	0.00	999.99	2
1995-01-01	0.00	0.00	3
1995-01-02	3.22	5.13	6
1995-01-03	6.93	12.11	6
1995-01-04	16.37	4.64	4
1995-01-05	6.57	7.85	4
1995-01-06	7.34	8.59	4
1995-01-07	0.00	0.00	4
1995-01-08	2.41	5.39	5
1995-01-09	0.00	0.00	5
1995-01-10	0.00	0.00	5
1995-01-11	4.31	6.10	5
1995-01-12	0.00	0.00	4
1995-01-13	5.08	5.70	6
1995-01-14	15.43	2.40	6
1995-01-15	16.16	2.07	5
1995-01-16	24.06	4.38	6
1995-01-17	27.86	9.10	3
1995-01-18	51.62	6.60	5
1995-01-19	62.13	10.16	4
1995-01-20	66.00	9.70	5
1995-01-21	67.58	26.50	6
1995-01-22	65.07	11.66	5
1995-01-23	66.82	16.47	4
1995-01-24	60.70	19.85	3
1995-01-25	53.47	14.75	7
1995-01-26	38.03	8.45	4
1995-01-27	30.46	5.44	5
1995-01-28	21.88	8.13	6
1995-01-29	20.70	999.99	2
1995-01-30	43.35	8.69	4
1995-01-31	48.23	5.41	7
1995-02-01	55.29	15.02	5
1995-02-02	56.95	8.11	7
1995-02-03	69.52	11.99	6
1995-02-04	56.65	20.97	6
1995-02-05	56.71	8.13	6
1995-02-06	65.64	20.13	6
1995-02-07	22.29	5.57	5
1995-02-08	19.43	5.33	5
1995-02-09	25.78	3.50	3
1995-02-10	26.91	13.20	3
1995-02-11	20.94	9.19	4
1995-02-12	11.42	1.28	4
1995-02-13	14.52	4.81	3
1995-02-14	22.17	5.85	6
1995-02-15	35.68	15.68	4
1995-02-16	32.03	10.43	5
1995-02-17	43.48	10.83	3
1995-02-18	42.01	5.01	6
1995-02-19	72.67	7.09	6
1995-02-20	71.49	6.15	7
1995-02-21	61.90	2.32	4
1995-02-22	67.38	8.94	4
1995-02-23	59.53	10.27	4
1995-02-24	42.83	7.81	6
1995-02-25	36.22	6.49	4
1995-02-26	30.74	4.81	4
1995-02-27	48.23	6.38	6
1995-02-28	55.71	5.18	5
1995-03-01	60.31	19.23	5
1995-03-02	68.65	11.82	7
1995-03-03	80.42	8.45	3
1995-03-04	77.14	16.47	4
1995-03-05	80.16	999.99	2
1995-03-06	33.45	3.91	4
1995-03-07	42.98	5.25	7
1995-03-08	23.82	6.26	6
1995-03-09	13.92	8.28	7
1995-03-10	0.00	0.00	3
1995-03-11	6.81	6.30	3
1995-03-12	4.29	6.19	5
1995-03-13	0.00	0.00	4
1995-03-14	15.92	4.76	4
1995-03-15	22.36	5.36	6
1995-03-16	19.58	4.50	7
1995-03-17	18.15	2.26	7
1995-03-18	39.75	5.76	7
1995-03-19	49.83	6.04	6
1995-03-20	59.84	7.22	7
1995-03-21	52.25	2.58	6
1995-03-22	60.53	10.89	7
1995-03-23	59.35	5.29	7
1995-03-24	60.68	6.46	6
1995-03-25	65.68	22.88	3
1995-03-26	57.11	17.40	6
1995-03-27	33.67	5.81	4
1995-03-28	25.08	3.69	6
1995-03-29	27.65	3.08	3
1995-03-30	34.65	6.13	5
1995-03-31	31.22	2.06	7
1995-04-01	22.99	4.35	6
1995-04-02	21.61	6.41	6
1995-04-03	22.02	4.52	6
1995-04-04	3.77	8.44	5
1995-04-05	0.00	0.00	6
1995-04-06	0.00	0.00	6
1995-04-07	0.00	0.00	7
1995-04-08	0.00	0.00	7
1995-04-09	1.92	4.28	5
1995-04-10	0.00	0.00	5
1995-04-11	16.72	3.57	6
1995-04-12	30.44	7.79	6
1995-04-13	46.42	3.80	6
1995-04-14	54.74	11.95	5
1995-04-15	67.56	12.23	6
1995-04-16	62.92	16.03	6
1995-04-17	65.31	5.12	6
1995-04-18	58.50	7.51	4
1995-04-19	46.21	5.84	3
1995-04-20	23.82	3.30	3
1995-04-21	16.15	3.36	5
1995-04-22	3.24	7.24	5
1995-04-23	0.00	0.00	5
1995-04-24	0.00	0.00	5
1995-04-25	0.00	0.00	7
1995-04-26	0.00	0.00	4
1995-04-27	2.93	5.07	3
1995-04-28	0.00	0.00	3
1995-04-29	0.00	0.00	5
1995-04-30	0.00	0.00	4
1995-05-01	1.76	3.93	5
1995-05-02	0.00	0.00	6
1995-05-03	0.00	0.00	6
1995-05-04	0.00	0.00	5
1995-05-05	3.45	5.37	6
1995-05-06	0.00	0.00	5
1995-05-07	9.39	5.19	6
1995-05-08	12.83	2.19	7
1995-05-09	13.59	1.33	6
1995-05-10	16.27	3.88	3
1995-05-11	15.69	2.13	4
1995-05-12	31.30	8.06	3
1995-05-13	43.45	5.84	4
1995-05-14	33.13	4.80	7
1995-05-15	46.95	10.44	5
1995-05-16	59.10	7.90	6
1995-05-17	59.66	1.06	5
1995-05-18	55.99	6.77	6
1995-05-19	40.74	7.16	4
1995-05-20	31.21	6.38	6
1995-05-21	16.95	1.38	6
1995-05-22	8.65	4.91	5
1995-05-23	0.00	0.00	5
1995-05-24	0.00	0.00	5
1995-05-25	0.00	0.00	6
1995-05-26	0.00	0.00	5
1995-05-27	0.00	0.00	5
1995-05-28	12.00	1.79	4
1995-05-29	13.48	0.62	5
1995-05-30	12.18	0.99	6
1995-05-31	10.69	1.06	7
1995-06-01	1.55	3.47	5
1995-06-02	0.00	0.00	3
1995-06-03	10.82	7.76	4
1995-06-04	21.77	4.03	5
1995-06-05	44.70	7.53	5
1995-06-06	30.97	6.39	5
1995-06-07	38.73	5.54	5
1995-06-08	42.35	6.93	5
1995-06-09	35.80	5.84	3
1995-06-10	51.64	14.30	4
1995-06-11	36.43	1.12	3
1995-06-12	31.41	1.98	3
1995-06-13	25.48	4.55	6
1995-06-14	6.62	6.42	5
1995-06-15	0.00	0.00	6
1995-06-16	0.00	0.00	6
1995-06-17	1.70	3.79	5
1995-06-18	13.63	9.02	6
1995-06-19	21.53	6.61	6
1995-06-20	19.62	999.99	2
1995-06-21	25.08	7.22	4
1995-06-22	26.57	2.59	6
1995-06-23	22.87	7.04	5
1995-06-24	17.83	2.75	5
1995-06-25	24.89	8.78	5
1995-06-26	19.88	3.13	5
1995-06-27	15.32	2.07	4
1995-06-28	4.45	7.74	6
1995-06-29	5.18	8.97	3
1995-06-30	40.38	10.20	5
1995-07-01	25.08	13.41	7
1995-07-02	18.90	5.51	5
1995-07-03	14.81	0.83	3
1995-07-04	16.52	2.43	6
1995-07-05	28.10	14.33	5
1995-07-06	29.64	15.36	6
1995-07-07	28.12	17.13	5
1995-07-08	28.62	4.63	4
1995-07-09	38.02	4.48	3
1995-07-10	21.05	5.53	4
1995-07-11	20.10	5.38	4
1995-07-12	14.41	4.81	6
1995-07-13	12.21	5.67	7
1995-07-14	21.54	2.91	5
1995-07-15	25.53	3.44	4
1995-07-16	25.19	4.85	6
1995-07-17	21.71	5.31	5
1995-07-18	19.15	4.35	6
1995-07-19	34.02	4.62	6
1995-07-20	30.21	4.52	5
1995-07-21	4.69	5.57	4
1995-07-22	4.24	8.48	4
1995-07-23	0.00	0.00	5
1995-07-24	0.00	0.00	8
1995-07-25	0.00	0.00	7
1995-07-26	0.00	0.00	7
1995-07-27	0.00	0.00	5
1995-07-28	0.00	0.00	7
1995-07-29	0.00	0.00	6
1995-07-30	0.00	0.00	5
1995-07-31	8.32	9.95	4
1995-08-01	15.84	2.22	4
1995-08-02	20.93	5.51	5
1995-08-03	23.98	14.57	5
1995-08-04	23.41	6.28	4
1995-08-05	25.59	7.74	5
1995-08-06	26.55	8.71	6
1995-08-07	18.33	2.98	6
1995-08-08	11.51	6.09	6
1995-08-09	0.00	0.00	6
1995-08-10	1.96	3.92	4
1995-08-11	0.00	0.00	4
1995-08-12	0.00	0.00	5
1995-08-13	1.57	3.51	5
1995-08-14	0.00	0.00	6
1995-08-15	8.35	14.68	5
1995-08-16	17.06	21.04	6
1995-08-17	1.96	3.92	4
1995-08-18	0.00	0.00	5
1995-08-19	0.00	0.00	3
1995-08-20	0.00	0.00	4
1995-08-21	0.00	0.00	7
1995-08-22	4.28	4.98	4
1995-08-23	17.54	3.33	5
1995-08-24	37.62	5.88	7
1995-08-25	36.90	1.60	7
1995-08-26	46.39	6.49	6
1995-08-27	36.05	6.16	8
1995-08-28	25.70	6.10	6
1995-08-29	22.50	5.72	7
1995-08-30	17.33	2.30	7
1995-08-31	17.77	6.15	5
1995-09-01	12.30	2.03	6
1995-09-02	11.24	1.56	6
1995-09-03	11.31	1.73	5
1995-09-04	18.99	9.04	3
1995-09-05	11.31	1.73	5
1995-09-06	9.63	4.48	7
1995-09-07	0.00	0.00	6
1995-09-08	0.00	0.00	8
1995-09-09	0.00	0.00	7
1995-09-10	0.00	0.00	5
1995-09-11	0.00	0.00	7
1995-09-12	7.06	6.68	7
1995-09-13	0.00	0.00	6
1995-09-14	0.00	0.00	6
1995-09-15	4.87	6.83	5
1995-09-16	3.60	5.75	6
1995-09-17	0.00	0.00	6
1995-09-18	0.00	0.00	6
1995-09-19	17.31	1.67	5
1995-09-20	33.76	2.62	4
1995-09-21	31.87	2.80	6
1995-09-22	42.65	2.23	7
1995-09-23	43.82	5.20	7
1995-09-24	37.18	4.04	5
1995-09-25	32.91	8.22	5
1995-09-26	32.67	4.98	7
1995-09-27	28.14	9.40	7
1995-09-28	7.76	5.33	4
1995-09-29	2.77	4.78	7
1995-09-30	0.00	0.00	4
1995-10-01	0.00	0.00	6
1995-10-02	0.00	0.00	5
1995-10-03	0.00	0.00	5
1995-10-04	0.00	0.00	5
1995-10-05	0.00	0.00	5
1995-10-06	0.00	0.00	4
1995-10-07	15.71	4.92	5
1995-10-08	15.25	6.05	6
1995-10-09	28.16	2.77	7
1995-10-10	33.85	2.90	5
1995-10-11	60.84	3.92	6
1995-10-12	80.31	7.67	6
1995-10-13	77.77	8.31	6
1995-10-14	67.49	9.43	5
1995-10-15	42.06	9.56	6
1995-10-16	55.02	8.49	7
1995-10-17	41.83	5.27	6
1995-10-18	28.06	3.50	7
1995-10-19	27.42	6.01	6
1995-10-20	23.38	3.26	5
1995-10-21	26.49	4.33	5
1995-10-22	31.77	4.17	7
1995-10-23	31.88	4.97	6
1995-10-24	35.99	8.42	3
1995-10-25	28.14	6.03	6
1995-10-26	25.05	999.99	2
1995-10-27	14.78	3.75	4
1995-10-28	13.75	2.99	7
1995-10-29	2.97	5.15	7
1995-10-30	0.00	0.00	4
1995-10-31	0.00	0.00	3
1995-11-01	0.00	0.00	6
1995-11-02	7.09	6.54	5
1995-11-03	0.00	0.00	6
1995-11-04	3.45	5.36	6
1995-11-05	2.05	4.58	5
1995-11-06	10.88	0.85	7
1995-11-07	10.74	0.68	6
1995-11-08	11.61	1.61	6
1995-11-09	12.63	1.49	7
1995-11-10	14.65	3.36	3
1995-11-11	10.84	0.71	5
1995-11-12	11.20	0.83	4
1995-11-13	11.07	0.40	4
1995-11-14	13.21	2.24	6
1995-11-15	27.70	999.99	2
1995-11-16	31.43	15.28	4
1995-11-17	41.69	4.70	3
1995-11-18	19.29	9.15	4
1995-11-19	11.67	0.49	4
1995-11-20	14.61	3.57	3
1995-11-21	7.65	5.15	4
1995-11-22	11.12	6.62	6
1995-11-23	0.00	0.00	8
1995-11-24	0.00	0.00	5
1995-11-25	0.00	0.00	4
1995-11-26	0.00	0.00	6
1995-11-27	0.00	0.00	6
1995-11-28	10.32	7.04	4
1995-11-29	16.01	0.65	3
1995-11-30	15.06	8.82	5
1995-12-01	17.63	999.99	2
1995-12-02	13.46	1.35	5
1995-12-03	20.60	999.99	2
1995-12-04	21.45	2.80	5
1995-12-05	10.41	1.46	4
1995-12-06	17.44	999.99	2
1995-12-07	14.99	3.34	4
1995-12-08	11.03	2.01	4
1995-12-09	28.15	3.01	3
1995-12-10	23.15	5.06	4
1995-12-11	24.60	6.83	4
1995-12-12	18.05	2.43	6
1995-12-13	14.15	3.24	5
1995-12-14	10.02	1.90	3
1995-12-15	9.83	999.99	2
1995-12-16	0.00	0.00	4
1995-12-17	0.00	0.00	4
1995-12-18	0.00	0.00	4
1995-12-19	0.00	0.00	5
1995-12-20	8.63	5.05	5
1995-12-21	8.32	6.82	6
1995-12-22	11.44	999.99	2
1995-12-23	0.00	0.00	3
1995-12-24	0.00	999.99	1
1995-12-25	0.00	999.99	1
1995-12-26	20.14	999.99	2
1995-12-27	18.93	13.69	4
1995-12-28	17.07	5.85	5
1995-12-29	4.50	999.99	2
1995-12-30	3.00	5.19	3
1995-12-31	0.00	0.00	3
1996-01-01	0.99	1.99	4
1996-01-02	1.72	3.84	5
1996-01-03	18.77	10.53	5
1996-01-04	31.19	6.85	3
1996-01-05	41.72	9.37	3
1996-01-06	42.65	999.99	2
1996-01-07	36.29	5.63	5
1996-01-08	24.71	9.40	5
1996-01-09	11.87	6.58	4
1996-01-10	2.24	3.86	7
1996-01-11	3.18	5.50	3
1996-01-12	0.00	0.00	7
1996-01-13	0.00	0.00	4
1996-01-14	0.00	999.99	2
1996-01-15	1.27	2.84	5
1996-01-16	0.00	0.00	6
1996-01-17	0.00	0.00	4
1996-01-18	0.00	0.00	3
1996-01-19	1.52	3.05	4
1996-01-20	0.00	0.00	4
1996-01-21	3.80	4.46	4
1996-01-22	1.59	3.18	4
1996-01-23	0.00	0.00	7
1996-01-24	2.86	4.96	3
1996-01-25	5.67	5.28	5
1996-01-26	6.62	4.64	7
1996-01-27	3.94	5.47	5
1996-01-28	10.37	3.16	5
1996-01-29	9.44	7.45	4
1996-01-30	17.52	4.06	5
1996-01-31	12.73	0.73	3
1996-02-01	7.04	999.99	1
1996-02-02	2.29	4.59	4
1996-02-03	4.18	5.73	5
1996-02-04	0.00	0.00	5
1996-02-05	0.00	0.00	6
1996-02-06	0.00	0.00	7
1996-02-07	0.00	0.00	4
1996-02-08	0.00	0.00	7
1996-02-09	0.00	0.00	4
1996-02-10	0.00	0.00	4
1996-02-11	0.00	0.00	6
1996-02-12	0.00	0.00	4
1996-02-13	0.00	0.00	4
1996-02-14	0.00	0.00	5
1996-02-15	6.33	5.29	6
1996-02-16	1.11	2.47	5
1996-02-17	0.00	0.00	7
1996-02-18	0.00	0.00	7
1996-02-19	0.00	0.00	3
1996-02-20	6.25	5.80	5
1996-02-21	8.56	5.72	4
1996-02-22	1.84	3.19	3
1996-02-23	2.18	3.78	3
1996-02-24	19.90	5.96	5
1996-02-25	18.22	2.16	4
1996-02-26	10.29	5.69	7
1996-02-27	0.00	0.00	5
1996-02-28	0.00	0.00	6
1996-02-29	8.43	7.32	3
1996-03-01	0.00	0.00	7
1996-03-02	0.00	0.00	4
1996-03-03	0.00	0.00	7
1996-03-04	3.44	5.37	6
1996-03-05	0.00	0.00	7
1996-03-06	6.19	8.71	5
1996-03-07	0.00	0.00	5
1996-03-08	0.00	0.00	3
1996-03-09	0.00	0.00	4
1996-03-10	8.71	10.83	4
1996-03-11	21.28	5.94	5
1996-03-12	22.10	6.60	7
1996-03-13	17.67	1.62	3
1996-03-14	12.64	8.46	4
1996-03-15	10.72	6.59	5
1996-03-16	10.22	0.94	4
1996-03-17	10.43	0.77	5
1996-03-18	5.43	5.96	6
1996-03-19	2.29	4.58	4
1996-03-20	5.19	10.38	4
1996-03-21	11.17	6.59	5
1996-03-22	21.82	5.24	5
1996-03-23	16.85	3.11	4
1996-03-24	17.07	1.10	3
1996-03-25	15.18	0.90	4
1996-03-26	24.44	3.90	3
1996-03-27	23.29	1.57	4
1996-03-28	16.39	6.62	4
1996-03-29	8.34	4.72	5
1996-03-30	0.00	999.99	2
1996-03-31	0.00	0.00	4
1996-04-01	8.10	999.99	2
1996-04-02	11.24	2.52	4
1996-04-03	5.09	5.79	6
1996-04-04	3.31	4.80	5
1996-04-05	0.00	0.00	4
1996-04-06	0.00	0.00	3
1996-04-07	0.00	0.00	3
1996-04-08	0.00	0.00	6
1996-04-09	0.00	0.00	6
1996-04-10	0.00	0.00	7
1996-04-11	0.00	0.00	5
1996-04-12	1.63	3.27	4
1996-04-13	0.00	0.00	5
1996-04-14	0.00	0.00	5
1996-04-15	0.00	0.00	6
1996-04-16	0.00	0.00	4
1996-04-17	11.61	8.89	6
1996-04-18	9.93	8.05	6
1996-04-19	11.68	9.86	5
1996-04-20	16.53	999.99	2
1996-04-21	13.21	3.23	5
1996-04-22	8.45	5.91	4
1996-04-23	2.41	3.89	6
1996-04-24	0.00	0.00	6
1996-04-25	0.00	0.00	7
1996-04-26	0.00	0.00	3
1996-04-27	0.00	0.00	3
1996-04-28	3.02	6.03	4
1996-04-29	0.00	999.99	2
1996-04-30	0.00	0.00	4
1996-05-01	0.00	0.00	5
1996-05-02	0.00	0.00	5
1996-05-03	0.00	0.00	5
1996-05-04	0.00	0.00	5
1996-05-05	0.00	0.00	5
1996-05-06	6.65	11.52	3
1996-05-07	14.48	9.97	5
1996-05-08	19.62	2.34	5
1996-05-09	20.07	3.62	3
1996-05-10	24.55	11.07	3
1996-05-11	28.52	9.22	3
1996-05-12	22.19	4.18	5
1996-05-13	20.05	1.65	5
1996-05-14	18.78	4.30	6
1996-05-15	14.50	2.35	5
1996-05-16	12.35	2.71	3
1996-05-17	3.59	5.80	6
1996-05-18	0.00	0.00	4
1996-05-19	0.00	0.00	6
1996-05-20	0.00	0.00	7
1996-05-21	0.00	0.00	8
1996-05-22	0.00	0.00	8
1996-05-23	0.00	0.00	8
1996-05-24	0.00	0.00	6
1996-05-25	0.00	0.00	6
1996-05-26	0.00	0.00	6
1996-05-27	0.00	0.00	6
1996-05-28	0.00	0.00	7
1996-05-29	0.00	0.00	8
1996-05-30	0.00	0.00	6
1996-05-31	0.00	0.00	4
1996-06-01	0.00	0.00	5
1996-06-02	0.00	0.00	4
1996-06-03	0.00	0.00	6
1996-06-04	9.84	4.49	7
1996-06-05	19.51	6.08	5
1996-06-06	22.93	6.93	7
1996-06-07	25.80	3.55	5
1996-06-08	23.72	3.09	6
1996-06-09	27.48	7.09	6
1996-06-10	13.18	1.91	6
1996-06-11	10.68	0.99	5
1996-06-12	2.61	4.85	8
1996-06-13	0.00	0.00	8
1996-06-14	0.00	0.00	7
1996-06-15	0.00	0.00	7
1996-06-16	0.00	0.00	5
1996-06-17	2.93	5.86	4
1996-06-18	4.92	6.17	7
1996-06-19	12.74	9.43	4
1996-06-20	10.60	0.70	4
1996-06-21	10.69	0.68	7
1996-06-22	10.52	0.56	6
1996-06-23	17.35	5.47	8
1996-06-24	22.48	1.33	6
1996-06-25	19.97	5.01	6
1996-06-26	23.03	1.33	7
1996-06-27	22.31	0.64	7
1996-06-28	22.82	1.28	6
1996-06-29	22.00	1.30	5
1996-06-30	17.86	4.99	6
1996-07-01	2.05	4.10	4
1996-07-02	6.62	6.18	5
1996-07-03	2.09	4.15	9
1996-07-04	2.15	4.80	5
1996-07-05	0.00	0.00	4
1996-07-06	8.36	16.72	4
1996-07-07	18.96	1.35	4
1996-07-08	25.23	12.69	7
1996-07-09	28.39	12.37	9
1996-07-10	26.26	4.19	7
1996-07-11	22.03	4.04	7
1996-07-12	12.48	8.26	8
1996-07-13	2.80	4.80	7
1996-07-14	0.00	0.00	9
1996-07-15	0.00	0.00	9
1996-07-16	0.00	0.00	8
1996-07-17	0.00	0.00	8
1996-07-18	0.00	0.00	7
1996-07-19	0.00	0.00	7
1996-07-20	0.00	0.00	8
1996-07-21	0.00	0.00	6
1996-07-22	0.00	0.00	8
1996-07-23	0.00	0.00	3
1996-07-24	0.00	0.00	4
1996-07-25	0.00	0.00	6
1996-07-26	5.15	6.20	4
1996-07-27	9.85	5.03	6
1996-07-28	13.00	2.09	5
1996-07-29	18.53	2.36	5
1996-07-30	25.45	4.92	6
1996-07-31	25.17	2.77	7
1996-08-01	24.00	4.43	4
1996-08-02	30.19	5.70	4
1996-08-03	29.37	3.47	6
1996-08-04	24.97	1.56	6
1996-08-05	16.17	4.97	6
1996-08-06	13.43	2.10	4
1996-08-07	15.72	5.97	6
1996-08-08	10.78	7.76	6
1996-08-09	10.99	8.63	6
1996-08-10	18.36	1.60	5
1996-08-11	20.32	11.46	5
1996-08-12	14.65	7.40	6
1996-08-13	13.91	1.77	5
1996-08-14	19.35	9.78	6
1996-08-15	12.84	0.32	6
1996-08-16	11.10	5.31	7
1996-08-17	6.40	7.41	4
1996-08-18	0.00	0.00	3
1996-08-19	0.00	0.00	4
1996-08-20	4.91	999.99	2
1996-08-21	0.00	0.00	6
1996-08-22	2.96	4.92	6
1996-08-23	9.74	7.90	6
1996-08-24	14.31	8.87	6
1996-08-25	20.68	13.84	5
1996-08-26	19.19	8.36	3
1996-08-27	16.35	4.35	6
1996-08-28	14.83	3.35	6
1996-08-29	17.25	3.95	4
1996-08-30	14.49	3.46	6
1996-08-31	15.28	10.59	4
1996-09-01	9.47	4.90	6
1996-09-02	8.50	4.11	7
1996-09-03	7.37	4.60	5
1996-09-04	0.00	0.00	4
1996-09-05	0.00	0.00	6
1996-09-06	0.00	0.00	6
1996-09-07	3.24	5.14	6
1996-09-08	0.00	0.00	5
1996-09-09	0.00	0.00	6
1996-09-10	2.27	5.08	5
1996-09-11	0.00	0.00	5
1996-09-12	0.00	0.00	6
1996-09-13	0.00	0.00	5
1996-09-14	0.00	0.00	6
1996-09-15	0.00	0.00	7
1996-09-16	0.00	0.00	6
1996-09-17	0.00	0.00	5
1996-09-18	1.06	2.37	5
1996-09-19	0.00	0.00	5
1996-09-20	0.00	0.00	4
1996-09-21	0.00	0.00	5
1996-09-22	1.27	2.84	5
1996-09-23	0.00	0.00	6
1996-09-24	0.00	0.00	6
1996-09-25	0.00	0.00	5
1996-09-26	0.00	0.00	6
1996-09-27	0.00	0.00	5
1996-09-28	0.00	0.00	6
1996-09-29	0.00	0.00	6
1996-09-30	0.80	1.78	5
1996-10-01	0.00	0.00	7
1996-10-02	0.00	0.00	7
1996-10-03	0.00	0.00	7
1996-10-04	0.00	0.00	6
1996-10-05	0.00	0.00	5
1996-10-06	0.00	0.00	5
1996-10-07	0.00	0.00	4
1996-10-08	0.00	0.00	5
1996-10-09	0.00	0.00	5
1996-10-10	0.00	0.00	4
1996-10-11	0.00	0.00	5
1996-10-12	0.00	0.00	5
1996-10-13	0.00	0.00	3
1996-10-14	0.00	0.00	3
1996-10-15	0.00	0.00	6
1996-10-16	0.00	0.00	5
1996-10-17	0.00	0.00	5
1996-10-18	0.00	0.00	6
1996-10-19	0.00	0.00	6
1996-10-20	0.00	0.00	5
1996-10-21	0.00	0.00	7
1996-10-22	0.00	0.00	7
1996-10-23	0.00	0.00	7
1996-10-24	0.00	0.00	4
1996-10-25	0.43	0.95	5
1996-10-26	0.00	0.00	5
1996-10-27	0.39	0.88	5
1996-10-28	0.00	0.00	6
1996-10-29	0.00	0.00	7
1996-10-30	0.00	0.00	7
1996-10-31	0.00	0.00	5
1996-11-01	0.00	0.00	7
1996-11-02	0.00	0.00	6
1996-11-03	0.00	0.00	5
1996-11-04	0.00	0.00	6
1996-11-05	0.00	0.00	3
1996-11-06	0.00	0.00	5
1996-11-07	0.00	0.00	4
1996-11-08	0.00	0.00	4
1996-11-09	2.17	3.75	3
1996-11-10	3.20	4.39	5
1996-11-11	4.95	4.30	3
1996-11-12	3.89	999.99	2
1996-11-13	3.89	999.99	2
1996-11-14	12.14	3.78	3
1996-11-15	15.32	0.76	3
1996-11-17	11.01	6.79	5
1996-11-18	8.27	5.05	6
1996-11-19	5.97	4.33	4
1996-11-20	4.38	4.01	5
1996-11-21	3.46	5.61	6
1996-11-22	10.59	12.24	4
1996-11-23	19.67	18.03	5
1996-11-24	20.12	18.64	5
1996-11-25	25.69	999.99	2
1996-11-26	32.48	18.39	5
1996-11-27	27.74	21.39	4
1996-11-28	30.48	3.60	5
1996-11-29	19.87	10.40	6
1996-11-30	14.85	13.29	3
1996-12-01	25.53	8.86	6
1996-12-02	9.20	5.41	5
1996-12-03	0.00	0.00	5
1996-12-04	0.00	999.99	1
1996-12-05	0.00	999.99	1
1996-12-06	0.00	0.00	3
1996-12-07	9.02	999.99	1
1996-12-08	6.01	999.99	2
1996-12-09	11.05	7.80	4
1996-12-10	14.26	9.49	5
1996-12-11	29.69	6.67	3
1996-12-12	25.60	999.99	2
1996-12-13	32.43	999.99	2
1996-12-14	29.29	8.83	3
1996-12-15	24.72	2.88	6
1996-12-16	16.64	4.49	4
1996-12-17	26.06	999.99	2
1996-12-19	21.64	6.91	7
1996-12-20	11.84	1.68	4
1996-12-21	25.42	1.30	3
1996-12-22	18.95	6.84	4
1996-12-23	7.81	4.50	5
1996-12-24	2.07	4.14	4
1996-12-25	0.00	0.00	5
1996-12-26	0.00	0.00	5
1996-12-27	0.00	0.00	6
1996-12-28	0.00	0.00	3
1996-12-29	0.00	999.99	2
1996-12-30	0.00	0.00	3
1996-12-31	0.00	0.00	3
1997-01-01	0.00	0.00	3
1997-01-02	0.00	999.99	2
1997-01-03	0.00	999.99	2
1997-01-04	1.99	3.44	3
1997-01-05	7.21	7.05	5
1997-01-06	3.80	999.99	2
1997-01-07	2.98	999.99	2
1997-01-08	0.00	999.99	2
1997-01-09	2.17	3.76	3
1997-01-11	0.00	0.00	3
1997-01-12	0.00	0.00	5
1997-01-13	0.00	0.00	6
1997-01-14	0.00	0.00	5
1997-01-15	13.57	3.10	4
1997-01-16	13.09	5.16	4
1997-01-17	2.17	3.76	3
1997-01-18	10.15	9.22	3
1997-01-19	0.00	0.00	4
1997-01-20	0.00	999.99	1
1997-01-21	0.00	0.00	4
1997-01-22	0.00	0.00	3
1997-01-23	1.19	2.67	5
1997-01-24	4.81	4.35	3
1997-01-25	11.93	999.99	1
1997-01-26	2.17	3.76	3
1997-01-27	2.12	4.24	4
1997-01-28	0.00	0.00	3
1997-01-29	5.18	6.26	4
1997-01-30	10.98	3.41	3
1997-01-31	10.95	3.12	3
1997-02-01	8.18	5.52	4
1997-02-02	31.15	2.57	3
1997-02-03	38.35	3.49	4
1997-02-04	37.37	1.83	5
1997-02-05	30.98	1.72	3
1997-02-06	24.00	3.27	5
1997-02-07	14.99	4.87	4
1997-02-08	8.93	4.68	6
1997-02-09	4.92	5.73	4
1997-02-10	0.00	0.00	4
1997-02-11	0.00	999.99	2
1997-02-12	0.00	0.00	4
1997-02-13	0.00	0.00	3
1997-02-14	0.00	0.00	4
1997-02-15	0.00	0.00	5
1997-02-16	5.38	6.27	4
1997-02-17	0.00	0.00	5
1997-02-18	9.55	9.46	3
1997-02-19	9.98	0.94	4
1997-02-20	0.00	0.00	5
1997-02-21	0.00	0.00	4
1997-02-22	0.00	0.00	4
1997-02-23	1.79	3.99	5
1997-02-24	9.73	0.97	3
1997-02-25	2.44	4.87	4
1997-02-26	0.00	0.00	3
1997-02-27	0.00	0.00	5
1997-02-28	0.00	0.00	5
1997-03-01	0.00	0.00	4
1997-03-02	0.00	0.00	5
1997-03-03	0.00	0.00	5
1997-03-04	0.00	0.00	4
1997-03-05	0.00	0.00	5
1997-03-06	11.12	1.34	5
1997-03-07	11.89	1.04	5
1997-03-08	24.87	0.97	5
1997-03-09	22.96	6.67	6
1997-03-10	14.89	3.81	4
1997-03-11	18.24	4.89	5
1997-03-12	22.89	7.41	4
1997-03-13	16.50	2.29	5
1997-03-14	24.30	4.22	4
1997-03-15	28.30	8.99	4
1997-03-16	13.99	1.18	5
1997-03-17	12.47	1.46	4
1997-03-18	3.33	5.17	6
1997-03-19	0.00	0.00	4
1997-03-20	0.00	0.00	5
1997-03-21	0.00	0.00	4
1997-03-22	0.00	0.00	4
1997-03-23	0.00	0.00	6
1997-03-24	0.00	0.00	3
1997-03-25	0.00	0.00	3
1997-03-26	0.00	0.00	4
1997-03-27	0.00	0.00	5
1997-03-28	21.75	999.99	2
1997-03-29	22.20	3.97	4
1997-03-30	28.45	2.33	4
1997-03-31	21.37	2.08	5
1997-04-01	24.73	2.90	6
1997-04-02	52.67	11.41	5
1997-04-03	54.76	10.83	5
1997-04-04	38.18	6.00	5
1997-04-05	33.53	4.78	4
1997-04-06	24.09	4.44	5
1997-04-07	14.20	0.96	3
1997-04-08	14.59	5.04	4
1997-04-09	33.88	6.75	3
1997-04-10	25.05	9.87	4
1997-04-11	28.79	3.66	6
1997-04-12	17.92	7.18	6
1997-04-13	22.47	6.61	6
1997-04-14	26.44	6.34	5
1997-04-15	37.15	5.63	5
1997-04-16	32.60	3.62	4
1997-04-17	20.72	10.34	4
1997-04-18	7.00	6.24	3
1997-04-19	9.83	999.99	1
1997-04-20	0.00	999.99	2
1997-04-21	0.00	0.00	4
1997-04-22	0.00	0.00	4
1997-04-23	9.03	7.13	7
1997-04-24	5.57	6.44	4
1997-04-25	0.00	0.00	4
1997-04-26	18.09	13.13	4
1997-04-27	15.09	999.99	2
1997-04-28	13.05	2.34	4
1997-04-29	8.99	5.40	5
1997-04-30	0.00	0.00	5
1997-05-01	0.00	0.00	6
1997-05-02	0.00	0.00	5
1997-05-03	1.80	4.02	5
1997-05-04	2.06	4.12	4
1997-05-05	11.87	2.16	5
1997-05-06	12.54	2.53	6
1997-05-07	11.51	2.84	3
1997-05-08	14.65	1.69	3
1997-05-09	14.80	1.72	4
1997-05-10	18.15	5.57	3
1997-05-11	15.54	999.99	2
1997-05-12	12.98	2.73	3
1997-05-13	16.29	999.99	2
1997-05-14	16.50	999.99	2
1997-05-15	12.54	2.05	3
1997-05-16	8.98	999.99	2
1997-05-17	20.04	8.28	5
1997-05-18	24.15	3.41	3
1997-05-19	27.24	6.92	6
1997-05-20	51.43	7.07	5
1997-05-21	71.67	14.94	5
1997-05-22	69.14	14.88	6
1997-05-23	48.58	8.05	4
1997-05-24	41.13	999.99	2
1997-05-25	38.30	999.99	2
1997-05-26	51.68	16.05	4
1997-05-27	38.25	27.31	5
1997-05-28	20.76	6.61	5
1997-05-29	21.95	7.88	5
1997-05-30	20.85	999.99	2
1997-05-31	21.00	999.99	2
1997-06-01	31.45	3.36	3
1997-06-02	30.96	9.75	4
1997-06-03	19.27	2.89	4
1997-06-04	14.61	999.99	1
1997-06-05	16.27	2.93	4
1997-06-06	19.05	4.99	5
1997-06-07	18.27	2.79	3
1997-06-08	23.44	9.85	4
1997-06-09	18.15	5.34	5
1997-06-10	11.40	1.16	5
1997-06-11	11.60	0.73	6
1997-06-12	25.78	3.08	6
1997-06-13	26.36	1.31	5
1997-06-14	20.22	6.99	3
1997-06-15	19.75	4.85	5
1997-06-16	24.84	6.16	4
1997-06-17	19.06	2.10	3
1997-06-18	16.91	14.70	3
1997-06-19	11.05	7.66	4
1997-06-20	8.47	5.75	4
1997-06-21	2.36	4.73	4
1997-06-22	0.00	0.00	3
1997-06-23	9.24	8.21	3
1997-06-24	13.13	1.00	5
1997-06-25	26.06	4.80	6
1997-06-26	25.79	6.72	4
1997-06-27	15.73	999.99	2
1997-06-28	10.59	999.99	2
1997-06-29	0.00	0.00	3
1997-06-30	0.00	0.00	4
1997-07-01	0.00	0.00	5
1997-07-02	0.00	0.00	5
1997-07-03	0.00	0.00	4
1997-07-04	3.32	5.75	3
1997-07-05	0.00	0.00	6
1997-07-06	3.90	5.53	5
1997-07-07	24.51	15.33	5
1997-07-08	2.26	4.52	4
1997-07-09	16.44	4.20	3
1997-07-10	0.00	0.00	3
1997-07-11	0.00	0.00	4
1997-07-12	0.00	0.00	6
1997-07-13	0.00	0.00	3
1997-07-14	0.00	999.99	2
1997-07-15	0.00	0.00	3
1997-07-16	0.00	0.00	4
1997-07-17	0.00	0.00	3
1997-07-18	0.00	0.00	4
1997-07-19	0.00	0.00	5
1997-07-20	5.30	6.02	6
1997-07-21	0.00	0.00	4
1997-07-22	1.77	3.55	4
1997-07-23	32.03	1.33	4
1997-07-24	38.90	7.93	4
1997-07-25	40.08	8.72	5
1997-07-26	37.09	6.40	5
1997-07-27	18.21	5.44	5
1997-07-28	0.00	0.00	3
1997-07-29	0.00	0.00	3
1997-07-30	3.55	999.99	2
1997-07-31	0.00	0.00	4
1997-08-01	0.00	0.00	4
1997-08-02	2.10	4.69	5
1997-08-03	16.94	3.62	5
1997-08-04	12.06	999.99	2
1997-08-05	23.35	10.38	3
1997-08-06	39.75	3.34	4
1997-08-07	49.24	7.54	5
1997-08-08	58.22	6.70	4
1997-08-09	39.68	13.41	5
1997-08-10	14.44	10.06	5
1997-08-11	41.46	19.40	5
1997-08-12	51.35	15.27	5
1997-08-13	65.38	1.34	3
1997-08-14	48.38	9.08	4
1997-08-15	38.83	11.71	3
1997-08-16	23.29	3.86	5
1997-08-17	21.57	7.41	4
1997-08-18	11.25	1.02	4
1997-08-19	11.38	1.37	5
1997-08-20	11.05	999.99	2
1997-08-21	11.37	1.38	5
1997-08-22	11.38	1.37	5
1997-08-23	7.92	6.88	3
1997-08-24	0.00	0.00	4
1997-08-25	20.95	999.99	1
1997-08-26	25.96	3.50	3
1997-08-27	25.17	8.60	3
1997-08-28	34.25	4.37	6
1997-08-29	49.54	17.24	6
1997-08-30	71.94	17.67	5
1997-08-31	86.43	30.58	6
1997-09-01	57.67	15.75	3
1997-09-02	56.25	9.13	5
1997-09-03	49.53	7.38	6
1997-09-04	37.66	3.59	5
1997-09-05	46.59	10.85	4
1997-09-06	64.22	6.53	4
1997-09-07	72.76	3.78	5
1997-09-08	96.60	8.52	6
1997-09-09	114.74	9.04	5
1997-09-10	104.01	12.52	6
1997-09-11	107.97	35.12	5
1997-09-12	93.83	27.15	3
1997-09-13	100.54	999.99	2
1997-09-14	73.52	9.61	4
1997-09-15	76.10	4.76	4
1997-09-16	76.35	15.72	5
1997-09-17	59.55	12.42	5
1997-09-18	39.21	3.41	3
1997-09-19	17.30	2.01	5
1997-09-20	15.95	1.68	4
1997-09-21	31.07	2.65	5
1997-09-22	59.91	21.57	6
1997-09-23	49.14	13.45	6
1997-09-24	41.90	3.18	3
1997-09-25	60.38	17.32	6
1997-09-26	31.04	7.92	5
1997-09-27	21.85	0.35	3
1997-09-28	21.14	4.29	4
1997-09-29	15.79	1.59	4
1997-09-30	23.76	4.07	4
1997-10-01	31.10	7.80	6
1997-10-02	28.58	3.66	6
1997-10-03	31.83	3.90	6
1997-10-04	28.42	5.85	5
1997-10-05	27.18	5.49	3
1997-10-06	24.11	2.01	6
1997-10-07	17.65	10.51	6
1997-10-08	15.28	8.29	6
1997-10-09	26.77	2.83	5
1997-10-10	30.46	10.85	5
1997-10-11	32.88	5.35	5
1997-10-12	29.58	9.07	5
1997-10-13	25.35	6.79	5
1997-10-14	24.14	6.41	4
1997-10-15	31.23	11.41	4
1997-10-16	43.60	13.64	5
1997-10-17	48.48	5.46	5
1997-10-18	43.47	7.83	4
1997-10-19	25.88	2.90	3
1997-10-20	24.38	999.99	1
1997-10-21	21.52	5.83	4
1997-10-22	11.63	0.70	5
1997-10-23	0.00	0.00	4
1997-10-24	0.00	0.00	5
1997-10-25	8.90	5.96	4
1997-10-26	11.77	0.53	5
1997-10-28	38.83	999.99	1
1997-10-29	47.31	12.09	4
1997-10-30	62.93	6.59	5
1997-10-31	57.54	12.15	5
1997-11-01	50.60	13.62	5
1997-11-02	68.96	999.99	1
1997-11-04	76.77	10.80	5
1997-11-05	64.86	999.99	2
1997-11-06	60.58	16.52	4
1997-11-07	47.92	7.42	4
1997-11-08	39.71	3.84	3
1997-11-09	27.37	5.88	4
1997-11-10	21.14	1.98	4
1997-11-11	35.15	5.93	5
1997-11-12	23.54	8.63	5
1997-11-13	23.51	999.99	2
1997-11-14	45.17	6.55	4
1997-11-15	49.35	9.77	5
1997-11-16	49.06	13.42	4
1997-11-17	62.20	14.82	5
1997-11-18	55.33	4.60	4
1997-11-19	50.42	8.46	5
1997-11-20	51.16	6.27	4
1997-11-21	46.22	9.95	3
1997-11-22	61.49	5.62	4
1997-11-23	77.66	16.78	5
1997-11-24	57.82	6.06	4
1997-11-26	27.87	2.66	4
1997-11-27	38.23	3.27	5
1997-11-28	43.19	4.46	6
1997-11-29	51.77	3.23	4
1997-11-30	58.82	6.72	4
1997-12-01	54.25	12.73	3
1997-12-02	42.44	15.06	4
1997-12-03	44.51	10.29	3
1997-12-04	29.06	9.11	3
1997-12-05	31.38	2.89	3
1997-12-06	42.01	8.82	6
1997-12-07	52.75	15.13	5
1997-12-08	77.14	12.25	5
1997-12-09	76.46	12.90	4
1997-12-10	66.15	11.88	5
1997-12-11	74.22	11.91	3
1997-12-12	72.32	10.17	3
1997-12-13	57.57	4.87	6
1997-12-14	60.13	21.71	4
1997-12-15	41.86	6.90	4
1997-12-16	43.65	3.81	3
1997-12-17	36.18	11.13	4
1997-12-18	23.35	3.53	4
1997-12-19	18.51	3.89	4
1997-12-20	25.69	3.06	5
1997-12-21	49.00	20.71	3
1997-12-22	44.38	2.10	3
1997-12-23	55.84	19.03	5
1997-12-24	68.28	11.52	4
1997-12-25	58.29	4.64	4
1997-12-26	48.35	8.51	4
1997-12-27	61.37	3.47	5
1997-12-28	51.72	2.20	4
1997-12-29	69.65	10.47	4
1997-12-30	58.54	999.99	2
1997-12-31	55.68	6.83	3
1998-01-01	49.98	10.54	3
1998-01-02	48.29	999.99	2
1998-01-03	30.44	11.13	4
1998-01-04	18.29	7.98	3
1998-01-05	8.66	4.92	5
1998-01-06	7.52	9.67	4
1998-01-07	2.02	4.53	5
1998-01-08	0.00	0.00	4
1998-01-09	0.00	0.00	4
1998-01-10	7.16	999.99	2
1998-01-11	25.95	25.02	4
1998-01-12	56.17	999.99	2
1998-01-13	41.66	16.95	5
1998-01-14	48.41	3.25	5
1998-01-15	45.84	7.02	4
1998-01-16	74.50	11.02	5
1998-01-17	81.43	7.95	4
1998-01-18	60.52	999.99	2
1998-01-19	42.04	3.04	3
1998-01-20	11.44	11.19	3
1998-01-21	11.60	7.64	5
1998-01-22	35.18	1.77	4
1998-01-23	52.31	17.87	3
1998-01-26	74.41	11.17	5
1998-01-27	75.66	16.01	4
1998-01-28	60.63	2.82	3
1998-01-29	44.00	5.15	3
1998-01-30	35.57	4.68	4
1998-01-31	22.58	8.70	3
1998-02-01	23.34	1.12	4
1998-02-02	11.31	999.99	2
1998-02-03	18.45	999.99	2
1998-02-04	26.60	999.99	2
1998-02-05	26.45	4.61	5
1998-02-06	36.52	1.94	5
1998-02-07	26.90	1.95	5
1998-02-08	35.26	1.14	4
1998-02-09	32.72	12.17	5
1998-02-10	41.32	6.12	4
1998-02-11	40.83	5.14	4
1998-02-12	41.10	7.11	4
1998-02-13	70.69	15.75	5
1998-02-14	85.71	8.85	5
1998-02-15	74.04	9.13	4
1998-02-16	73.36	14.91	3
1998-02-17	64.79	13.09	6
1998-02-18	63.59	7.19	6
1998-02-19	42.52	10.51	6
1998-02-20	25.36	6.51	5
1998-02-21	16.34	5.34	4
1998-02-22	31.39	11.22	5
1998-02-23	37.11	15.49	5
1998-02-24	72.60	6.70	5
1998-02-25	81.59	7.95	4
1998-02-26	52.90	10.48	6
1998-02-27	48.52	10.26	6
1998-02-28	60.84	3.56	4
1998-03-01	89.82	9.66	6
1998-03-02	91.52	22.94	6
1998-03-03	45.69	9.55	4
1998-03-04	40.74	6.03	5
1998-03-05	41.93	8.89	5
1998-03-06	32.71	3.12	6
1998-03-07	60.06	18.70	6
1998-03-08	44.23	9.22	4
1998-03-09	46.19	2.59	5
1998-03-10	62.67	3.79	6
1998-03-11	85.44	8.93	3
1998-03-12	99.44	12.38	6
1998-03-13	107.04	22.51	5
1998-03-14	119.24	9.29	5
1998-03-15	102.99	16.84	6
1998-03-16	87.93	10.68	6
1998-03-17	85.22	6.10	6
1998-03-18	89.09	16.90	6
1998-03-19	99.83	14.45	6
1998-03-20	110.17	16.28	6
1998-03-21	109.99	14.19	6
1998-03-22	116.65	13.45	4
1998-03-23	81.26	16.35	4
1998-03-24	79.44	15.54	5
1998-03-25	86.45	18.19	6
1998-03-26	80.23	12.98	6
1998-03-27	93.87	17.93	5
1998-03-28	71.48	21.44	4
1998-03-30	78.32	2.54	3
1998-03-31	91.08	13.95	5
1998-04-01	77.11	14.61	5
1998-04-02	88.87	4.67	4
1998-04-03	72.77	16.69	5
1998-04-04	69.31	9.59	5
1998-04-05	73.25	9.40	6
1998-04-06	68.91	8.03	5
1998-04-07	126.29	17.24	5
1998-04-08	123.61	16.42	5
1998-04-09	145.74	17.57	6
1998-04-10	133.28	20.89	4
1998-04-11	124.89	13.34	5
1998-04-12	86.26	14.16	5
1998-04-13	82.27	13.22	6
1998-04-14	67.61	5.78	4
1998-04-15	78.93	9.02	3
1998-04-16	61.11	17.72	3
1998-04-17	45.31	9.26	4
1998-04-18	19.14	7.37	4
1998-04-19	27.77	8.12	5
1998-04-20	40.21	7.23	5
1998-04-21	38.60	17.74	5
1998-04-22	28.57	999.99	2
1998-04-23	26.65	6.50	4
1998-04-24	11.97	2.28	5
1998-04-25	19.84	5.59	4
1998-04-26	20.48	2.29	3
1998-04-27	14.97	3.23	4
1998-04-28	37.63	10.62	3
1998-04-29	32.01	16.16	3
1998-04-30	61.93	17.62	4
1998-05-01	61.01	14.48	4
1998-05-02	87.14	999.99	1
1998-05-03	74.87	12.15	3
1998-05-04	83.45	999.99	2
1998-05-05	83.32	7.37	3
1998-05-06	78.14	6.74	5
1998-05-07	77.00	5.82	4
1998-05-08	57.27	8.41	3
1998-05-09	51.42	6.21	4
1998-05-10	39.37	3.55	3
1998-05-11	56.93	4.35	4
1998-05-12	72.72	20.51	3
1998-05-13	81.80	7.86	5
1998-05-14	91.32	15.48	3
1998-05-15	91.70	15.73	3
1998-05-16	91.47	15.17	4
1998-05-17	91.23	18.54	6
1998-05-18	69.26	11.00	5
1998-05-19	66.96	12.07	5
1998-05-20	29.69	15.85	4
1998-05-21	23.64	5.97	4
1998-05-22	14.26	1.51	5
1998-05-23	31.92	2.71	5
1998-05-24	38.37	7.97	4
1998-05-25	54.30	12.15	5
1998-05-26	52.28	9.79	5
1998-05-27	46.16	13.19	4
1998-05-28	35.30	5.43	4
1998-05-29	21.99	999.99	2
1998-05-30	30.58	9.25	5
1998-05-31	45.19	8.04	5
1998-06-01	47.10	7.86	3
1998-06-02	62.48	11.03	6
1998-06-03	61.33	13.47	6
1998-06-04	80.66	12.70	6
1998-06-05	90.28	999.99	2
1998-06-06	72.84	8.87	5
1998-06-07	68.04	21.62	5
1998-06-08	80.48	2.44	3
1998-06-09	94.73	7.92	6
1998-06-10	92.00	20.58	4
1998-06-11	72.68	5.59	5
1998-06-12	97.78	8.28	4
1998-06-13	88.74	8.44	4
1998-06-14	57.38	17.11	4
1998-06-15	54.41	7.39	3
1998-06-16	50.28	4.50	6
1998-06-17	75.91	10.37	6
1998-06-18	64.61	12.37	5
1998-06-19	64.00	8.56	5
1998-06-20	74.39	8.92	6
1998-06-21	70.87	10.61	5
1998-06-22	64.24	10.09	4
1998-06-23	67.21	12.32	6
1998-06-24	53.51	11.45	6
1998-06-25	84.51	11.48	5
1998-06-26	93.96	19.50	4
1998-06-27	118.56	21.68	5
1998-06-28	139.15	58.82	4
1998-06-29	121.67	25.80	3
1998-06-30	124.34	18.12	4
1998-07-01	127.88	8.32	4
1998-07-02	143.74	24.29	4
1998-07-03	135.07	18.46	6
1998-07-04	151.26	23.99	6
1998-07-05	117.72	11.15	5
1998-07-06	83.84	9.58	4
1998-07-07	49.46	15.49	5
1998-07-08	46.00	9.97	6
1998-07-09	44.85	16.37	6
1998-07-10	60.34	23.04	4
1998-07-11	64.71	4.31	5
1998-07-12	79.38	11.18	6
1998-07-13	53.10	3.34	5
1998-07-14	53.63	5.11	5
1998-07-15	77.03	8.10	5
1998-07-16	91.62	21.15	6
1998-07-17	65.31	8.38	6
1998-07-18	52.37	999.99	2
1998-07-19	54.08	10.75	5
1998-07-20	86.45	5.53	5
1998-07-21	103.11	26.50	5
1998-07-22	105.19	12.59	5
1998-07-23	106.93	15.18	5
1998-07-24	100.09	12.00	3
1998-07-25	84.33	11.75	4
1998-07-26	66.77	6.09	3
1998-07-27	94.88	999.99	2
1998-07-28	106.17	18.32	5
1998-07-29	76.52	17.78	4
1998-07-30	68.71	7.72	4
1998-07-31	81.55	12.49	5
1998-08-01	67.98	5.38	3
1998-08-02	70.30	999.99	2
1998-08-03	77.04	12.14	6
1998-08-04	73.27	5.32	6
1998-08-05	87.49	11.35	6
1998-08-06	133.00	17.14	5
1998-08-07	135.55	18.17	5
1998-08-08	104.03	25.62	6
1998-08-09	154.08	40.78	6
1998-08-10	140.22	24.60	5
1998-08-11	147.46	18.25	4
1998-08-12	145.35	14.22	5
1998-08-13	106.24	22.86	5
1998-08-14	103.01	29.79	4
1998-08-15	89.23	10.97	5
1998-08-16	109.91	10.99	4
1998-08-17	94.26	7.12	5
1998-08-18	96.05	8.75	3
1998-08-19	102.95	8.14	5
1998-08-20	104.19	24.23	3
1998-08-21	97.54	7.65	5
1998-08-22	105.18	6.32	6
1998-08-23	113.96	9.81	6
1998-08-24	79.38	5.72	4
1998-08-25	73.41	17.53	5
1998-08-26	97.84	18.31	3
1998-08-27	95.48	18.94	5
1998-08-28	102.49	14.58	5
1998-08-29	133.98	22.37	5
1998-08-30	143.78	10.17	4
1998-08-31	141.59	17.05	3
1998-09-01	135.54	25.45	3
1998-09-02	119.65	22.10	5
1998-09-03	102.09	16.77	6
1998-09-04	92.62	12.93	4
1998-09-05	120.32	10.93	5
1998-09-06	141.63	11.83	5
1998-09-07	158.25	17.73	6
1998-09-08	158.23	37.31	5
1998-09-09	173.82	6.97	5
1998-09-10	144.85	21.14	5
1998-09-11	110.39	17.05	3
1998-09-12	126.96	10.07	3
1998-09-13	131.80	999.99	2
1998-09-14	100.66	999.99	2
1998-09-15	77.57	7.32	6
1998-09-16	66.64	14.40	4
1998-09-17	79.42	21.43	3
1998-09-18	78.82	7.46	4
1998-09-19	121.44	17.10	4
1998-09-20	142.13	11.35	6
1998-09-21	160.29	12.23	5
1998-09-22	165.39	3.74	4
1998-09-23	153.24	8.59	3
1998-09-24	150.42	22.91	5
1998-09-25	114.11	10.73	3
1998-09-26	92.96	3.76	4
1998-09-27	101.43	7.37	4
1998-09-28	82.29	15.63	3
1998-09-29	71.61	6.84	3
1998-09-30	38.78	13.83	3
1998-10-01	27.28	14.18	6
1998-10-02	22.80	11.04	4
1998-10-03	21.50	6.46	6
1998-10-04	17.86	999.99	1
1998-10-05	38.54	6.28	3
1998-10-06	66.65	4.97	3
1998-10-07	78.95	999.99	2
1998-10-08	98.08	22.04	4
1998-10-09	81.65	15.45	5
1998-10-10	75.52	8.80	3
1998-10-11	62.03	9.73	4
1998-10-12	38.47	4.46	3
1998-10-13	76.79	10.40	5
1998-10-14	84.44	13.38	4
1998-10-15	104.58	17.92	5
1998-10-16	106.52	14.39	6
1998-10-17	115.97	18.93	4
1998-10-18	121.86	19.37	4
1998-10-19	109.25	13.10	4
1998-10-20	106.79	6.33	5
1998-10-21	78.04	13.87	5
1998-10-22	58.37	19.38	6
1998-10-23	57.94	29.74	3
1998-10-24	52.14	11.90	3
1998-10-25	24.63	3.33	3
1998-10-26	18.09	2.51	3
1998-10-27	22.12	8.54	4
1998-10-28	45.72	2.59	4
1998-10-29	66.56	6.61	3
1998-10-30	58.22	7.76	4
1998-10-31	59.18	17.53	5
1998-11-01	50.33	999.99	2
1998-11-02	52.79	12.08	3
1998-11-03	71.61	999.99	2
1998-11-04	99.54	20.99	3
1998-11-05	121.14	999.99	2
1998-11-06	111.73	4.51	4
1998-11-07	124.35	15.35	3
1998-11-08	106.64	35.62	3
1998-11-09	105.66	13.46	4
1998-11-10	78.26	9.28	3
1998-11-11	92.34	4.01	3
1998-11-12	102.64	9.93	5
1998-11-13	99.94	6.39	3
1998-11-14	113.28	999.99	1
1998-11-15	107.02	31.44	3
1998-11-16	76.64	6.45	3
1998-11-17	60.05	999.99	2
1998-11-18	60.28	4.99	4
1998-11-19	37.50	6.85	3
1998-11-20	58.38	7.77	4
1998-11-21	46.06	5.95	5
1998-11-22	51.63	5.20	3
1998-11-23	61.46	6.95	4
1998-11-24	76.93	15.44	3
1998-11-25	139.28	999.99	1
1998-11-26	137.86	6.38	3
1998-11-27	130.53	5.76	4
1998-11-28	130.15	22.51	4
1998-11-29	133.70	999.99	1
1998-12-01	125.32	999.99	2
1998-12-02	128.35	999.99	2
1998-12-03	122.67	999.99	1
1998-12-07	156.74	32.28	4
1998-12-08	168.58	24.65	4
1998-12-09	143.70	999.99	1
1998-12-10	120.96	20.85	3
1998-12-11	153.34	999.99	1
1998-12-12	157.28	11.58	4
1998-12-13	138.64	17.80	5
1998-12-14	108.92	2.05	4
1998-12-15	130.07	21.83	5
1998-12-16	92.73	16.22	5
1998-12-17	96.06	20.88	5
1998-12-18	95.21	5.35	3
1998-12-19	68.29	9.09	3
1998-12-20	67.53	999.99	2
1998-12-21	52.85	12.97	4
1998-12-22	46.05	10.64	3
1998-12-23	56.66	11.22	3
1998-12-24	83.25	11.68	4
1998-12-25	91.00	15.08	5
1998-12-26	102.41	17.80	4
1998-12-27	138.65	34.05	5
1998-12-28	176.19	14.46	4
1998-12-29	136.71	14.85	4
1998-12-30	137.56	999.99	1
1998-12-31	119.55	999.99	2
1999-01-01	81.96	12.88	3
1999-01-02	88.25	9.06	4
1999-01-03	87.26	18.49	4
1999-01-04	82.82	15.79	5
1999-01-05	82.52	14.16	5
1999-01-06	54.92	3.63	3
1999-01-07	70.83	29.07	5
1999-01-08	54.92	17.24	3
1999-01-09	64.23	999.99	1
1999-01-10	53.74	7.22	4
1999-01-11	32.08	9.41	4
1999-01-12	47.39	3.58	4
1999-01-13	52.48	14.57	3
1999-01-14	92.09	999.99	2
1999-01-15	113.65	11.90	4
1999-01-16	121.02	25.96	3
1999-01-17	124.63	999.99	1
1999-01-18	133.26	999.99	1
1999-01-19	169.16	12.08	3
1999-01-20	161.05	13.41	3
1999-01-21	143.38	13.20	3
1999-01-22	114.80	11.65	3
1999-01-23	103.42	2.75	3
1999-01-24	69.13	16.13	5
1999-01-25	27.23	12.81	4
1999-01-26	13.46	999.99	2
1999-01-27	34.51	999.99	1
1999-01-28	24.35	999.99	2
1999-01-29	43.14	999.99	1
1999-01-30	24.25	5.11	5
1999-01-31	22.92	6.64	3
1999-02-01	32.09	10.22	6
1999-02-02	32.71	7.46	3
1999-02-03	21.22	3.23	4
1999-02-04	19.39	1.50	4
1999-02-05	16.26	2.05	4
1999-02-06	25.22	2.48	4
1999-02-07	41.92	999.99	2
1999-02-08	62.35	999.99	2
1999-02-09	50.29	999.99	1
1999-02-10	79.13	8.10	4
1999-02-11	106.86	10.79	3
1999-02-12	150.35	19.83	4
1999-02-13	165.20	11.55	4
1999-02-14	187.57	14.71	4
1999-02-15	164.63	17.75	4
1999-02-16	168.92	7.30	3
1999-02-17	149.76	16.70	6
1999-02-18	120.68	12.00	4
1999-02-19	106.37	9.75	5
1999-02-20	110.05	18.97	6
1999-02-21	94.94	3.97	4
1999-02-22	49.91	5.80	3
1999-02-23	40.07	999.99	2
1999-02-24	38.82	999.99	1
1999-02-25	53.12	4.06	4
1999-02-26	51.54	20.80	6
1999-02-27	55.74	22.02	3
1999-02-28	90.98	8.03	3
1999-03-01	100.14	5.95	5
1999-03-02	131.34	9.37	5
1999-03-03	129.19	9.11	3
1999-03-04	132.99	999.99	2
1999-03-06	105.22	999.99	2
1999-03-07	67.82	13.96	4
1999-03-08	57.02	19.28	5
1999-03-09	102.48	6.47	3
1999-03-10	84.16	20.51	3
1999-03-11	101.28	15.78	4
1999-03-12	112.01	999.99	2
1999-03-13	96.69	8.89	4
1999-03-14	125.33	999.99	2
1999-03-15	107.12	999.99	2
1999-03-16	119.49	9.10	4
1999-03-17	137.81	11.75	6
1999-03-18	120.29	14.95	5
1999-03-19	120.06	11.56	4
1999-03-20	103.81	36.37	6
1999-03-21	114.49	8.40	3
1999-03-22	53.93	999.99	2
1999-03-23	42.50	9.99	4
1999-03-24	45.19	5.14	4
1999-03-25	36.03	4.44	3
1999-03-26	38.68	7.91	4
1999-03-27	29.90	9.41	3
1999-03-28	45.09	6.17	3
1999-03-29	66.87	11.60	5
1999-03-30	63.62	8.22	6
1999-03-31	62.72	9.18	3
1999-04-01	46.51	5.49	3
1999-04-02	47.81	7.07	4
1999-04-03	61.29	13.42	5
1999-04-04	88.19	11.58	4
1999-04-05	94.57	6.79	4
1999-04-06	114.10	999.99	2
1999-04-07	116.44	8.75	3
1999-04-08	98.72	999.99	2
1999-04-09	127.06	5.89	4
1999-04-10	111.85	4.65	3
1999-04-11	92.10	999.99	2
1999-04-12	94.85	999.99	2
1999-04-13	104.69	5.61	3
1999-04-14	82.24	7.38	4
1999-04-15	78.24	6.03	3
1999-04-16	86.41	3.87	3
1999-04-17	91.50	9.84	5
1999-04-18	63.95	10.29	4
1999-04-19	57.41	14.95	3
1999-04-20	60.62	9.99	3
1999-04-21	47.23	4.04	3
1999-04-22	51.81	6.04	4
1999-04-23	51.32	6.54	4
1999-04-24	51.53	23.00	4
1999-04-25	61.86	11.49	3
1999-04-26	58.21	12.19	3
1999-04-27	63.25	2.33	3
1999-04-28	75.27	999.99	1
1999-04-29	70.11	9.26	4
1999-04-30	81.99	14.09	4
1999-05-01	100.75	13.94	4
1999-05-02	105.51	36.18	3
1999-05-03	80.15	999.99	1
1999-05-04	98.05	43.48	4
1999-05-05	90.24	23.61	5
1999-05-06	115.77	12.81	6
1999-05-07	176.80	10.05	4
1999-05-08	186.79	14.70	6
1999-05-09	179.24	18.17	4
1999-05-10	143.05	17.23	3
1999-05-11	141.05	18.71	4
1999-05-12	155.97	11.26	6
1999-05-13	129.18	21.48	4
1999-05-14	109.61	16.08	3
1999-05-15	125.00	16.55	4
1999-05-16	131.87	999.99	2
1999-05-17	122.57	35.25	4
1999-05-18	108.71	999.99	1
1999-05-19	122.04	17.87	4
1999-05-21	123.77	13.01	6
1999-05-22	116.89	12.88	5
1999-05-23	98.27	7.76	4
1999-05-24	107.87	13.75	5
1999-05-25	106.70	19.85	5
1999-05-26	124.29	18.23	6
1999-05-27	151.65	21.23	5
1999-05-28	132.18	10.92	5
1999-05-29	142.77	11.35	4
1999-05-30	130.84	24.86	4
1999-05-31	146.03	8.96	4
1999-06-01	168.64	32.51	4
1999-06-02	171.99	13.09	5
1999-06-03	181.94	25.11	5
1999-06-04	194.25	13.35	6
1999-06-05	177.33	33.48	5
1999-06-06	189.68	9.46	5
1999-06-08	160.16	15.23	3
1999-06-09	193.23	17.28	3
1999-06-10	194.03	19.95	5
1999-06-11	188.32	16.65	6
1999-06-12	207.89	9.19	3
1999-06-13	211.00	26.97	5
1999-06-14	184.35	14.08	4
1999-06-15	163.38	20.26	4
1999-06-16	132.43	21.36	5
1999-06-17	103.71	5.69	4
1999-06-18	104.14	999.99	2
1999-06-19	108.71	999.99	2
1999-06-20	87.12	999.99	2
1999-06-21	108.99	23.96	4
1999-06-22	133.03	13.77	4
1999-06-23	159.92	16.85	3
1999-06-24	273.29	26.15	5
1999-06-25	271.65	37.17	4
1999-06-26	257.60	39.32	5
1999-06-27	223.12	39.74	4
1999-06-28	216.33	15.25	4
1999-06-29	207.48	32.89	5
1999-06-30	247.43	61.92	5
1999-07-01	171.77	29.82	8
1999-07-02	184.26	20.49	6
1999-07-03	183.36	12.33	6
1999-07-04	174.87	20.05	6
1999-07-05	154.03	13.43	6
1999-07-06	133.39	9.92	4
1999-07-07	150.88	18.18	5
1999-07-08	151.12	20.56	6
1999-07-09	149.11	20.64	7
1999-07-10	155.73	5.57	5
1999-07-11	175.08	25.20	6
1999-07-12	154.47	18.98	5
1999-07-13	137.49	12.15	6
1999-07-14	118.53	22.43	5
1999-07-15	107.62	8.42	4
1999-07-16	94.05	8.99	6
1999-07-17	108.28	28.21	4
1999-07-18	100.94	8.06	4
1999-07-19	87.69	16.62	9
1999-07-20	104.78	17.32	6
1999-07-21	96.42	12.76	6
1999-07-22	128.25	17.44	5
1999-07-23	135.82	18.77	6
1999-07-24	149.04	16.96	7
1999-07-25	134.06	11.80	6
1999-07-26	118.22	4.87	6
1999-07-27	159.51	18.16	4
1999-07-28	201.97	23.99	7
1999-07-29	247.77	28.97	6
1999-07-30	207.40	21.89	6
1999-07-31	199.83	17.51	3
1999-08-01	212.36	15.43	8
1999-08-02	208.05	18.36	5
1999-08-03	182.69	19.29	4
1999-08-04	153.39	9.84	4
1999-08-05	160.19	20.64	8
1999-08-06	126.47	7.10	7
1999-08-07	112.72	19.01	8
1999-08-08	119.44	17.65	7
1999-08-09	90.30	17.56	6
1999-08-10	86.38	16.39	5
1999-08-11	83.65	12.49	5
1999-08-12	71.42	15.87	5
1999-08-13	76.25	12.31	6
1999-08-14	76.61	16.90	7
1999-08-15	65.15	25.58	6
1999-08-16	50.83	3.76	3
1999-08-17	30.26	6.05	6
1999-08-18	45.95	3.58	6
1999-08-19	47.69	11.32	3
1999-08-20	67.15	11.63	6
1999-08-21	82.62	11.48	8
1999-08-22	99.43	10.24	8
1999-08-23	111.19	13.05	8
1999-08-24	119.42	10.94	6
1999-08-25	171.17	12.61	5
1999-08-26	205.42	18.02	5
1999-08-27	174.60	21.03	7
1999-08-28	198.08	35.32	6
1999-08-29	192.05	35.17	6
1999-08-30	181.64	28.36	6
1999-08-31	137.14	16.86	7
1999-09-01	135.44	24.37	5
1999-09-02	104.59	11.60	7
1999-09-03	100.09	17.14	7
1999-09-04	87.84	9.00	5
1999-09-05	90.50	6.30	5
1999-09-06	64.84	8.92	7
1999-09-07	83.46	26.64	7
1999-09-08	88.21	10.17	7
1999-09-09	86.49	11.78	7
1999-09-10	85.79	6.56	7
1999-09-11	94.75	20.82	7
1999-09-12	127.92	24.85	6
1999-09-13	139.25	23.65	5
1999-09-14	148.60	15.85	6
1999-09-15	165.39	10.46	7
1999-09-16	165.33	40.46	6
1999-09-17	136.18	24.53	6
1999-09-18	145.82	31.84	4
1999-09-19	116.82	11.64	5
1999-09-20	83.06	18.00	5
1999-09-21	60.86	13.92	6
1999-09-22	92.00	8.65	4
1999-09-23	70.25	11.94	6
1999-09-24	52.98	6.54	5
1999-09-25	39.01	4.34	4
1999-09-26	43.60	9.41	5
1999-09-27	41.21	6.65	5
1999-09-28	58.69	7.20	8
1999-09-29	69.05	4.40	7
1999-09-30	76.87	12.09	6
1999-10-01	59.58	8.22	6
1999-10-02	72.79	11.02	6
1999-10-03	89.87	14.89	8
1999-10-04	108.29	23.32	7
1999-10-05	170.78	14.52	4
1999-10-06	164.94	12.37	5
1999-10-07	166.39	14.64	3
1999-10-08	140.68	15.45	4
1999-10-09	144.89	36.33	5
1999-10-10	152.92	30.92	5
1999-10-11	185.62	33.14	4
1999-10-13	187.78	15.42	4
1999-10-14	185.56	29.00	5
1999-10-15	154.20	24.06	6
1999-10-16	166.83	45.49	6
1999-10-17	170.62	16.73	6
1999-10-18	143.71	999.99	2
1999-10-19	139.26	23.12	5
1999-10-20	135.77	999.99	2
1999-10-21	124.83	40.25	5
1999-10-22	107.16	20.64	5
1999-10-23	102.86	3.46	4
1999-10-24	124.56	9.46	3
1999-10-25	157.83	26.06	3
1999-10-26	199.04	999.99	2
1999-10-27	190.86	33.70	3
1999-10-28	165.77	43.04	5
1999-10-29	172.52	999.99	1
1999-10-30	200.66	31.78	5
1999-10-31	175.75	12.47	4
1999-11-01	114.68	38.54	4
1999-11-02	107.98	24.35	3
1999-11-03	96.27	13.66	5
1999-11-04	124.27	19.54	5
1999-11-05	135.18	33.67	4
1999-11-06	140.54	29.52	3
1999-11-07	154.79	30.34	6
1999-11-08	171.27	10.31	5
1999-11-09	213.36	32.24	5
1999-11-10	232.97	81.62	4
1999-11-11	224.39	999.99	2
1999-11-12	195.26	999.99	1
1999-11-13	192.00	999.99	2
1999-11-14	202.62	16.45	3
1999-11-15	174.01	999.99	1
1999-11-16	176.36	43.34	5
1999-11-17	193.05	20.44	5
1999-11-18	175.53	17.02	3
1999-11-19	185.71	20.43	3
1999-11-20	143.83	14.49	3
1999-11-21	142.36	11.38	3
1999-11-22	132.38	10.08	3
1999-11-23	119.62	12.49	4
1999-11-24	137.63	5.89	4
1999-11-25	136.54	31.41	6
1999-11-26	124.51	13.56	4
1999-11-27	163.97	31.60	5
1999-11-28	145.21	37.43	3
1999-11-30	162.67	72.15	4
1999-12-01	109.65	15.89	5
1999-12-02	113.19	18.78	6
1999-12-03	79.69	13.61	5
1999-12-04	62.66	999.99	2
1999-12-05	60.82	3.70	3
1999-12-06	83.30	18.67	5
1999-12-07	71.08	13.98	6
1999-12-08	103.90	5.72	4
1999-12-09	111.98	29.57	4
1999-12-10	121.59	10.79	3
1999-12-11	109.74	22.11	5
1999-12-12	108.14	26.88	5
1999-12-13	106.44	39.27	5
1999-12-15	95.89	999.99	2
1999-12-16	96.46	26.89	4
1999-12-17	100.95	12.62	3
1999-12-18	96.75	17.04	5
1999-12-19	104.91	999.99	2
1999-12-20	120.03	15.50	4
1999-12-21	122.40	21.41	5
1999-12-22	128.55	12.70	6
1999-12-23	110.19	11.04	3
1999-12-24	103.79	32.98	4
1999-12-26	71.59	5.80	4
1999-12-27	72.31	999.99	2
1999-12-28	76.01	10.21	4
1999-12-29	79.33	11.74	4
1999-12-30	55.39	8.10	5
1999-12-31	66.03	10.88	5
2000-01-01	74.87	12.40	5
2000-01-02	76.06	15.38	5
2000-01-03	62.96	3.93	4
2000-01-04	96.99	6.33	4
2000-01-05	87.98	10.04	4
2000-01-06	103.08	17.10	5
2000-01-07	110.45	15.88	5
2000-01-08	92.90	7.67	4
2000-01-09	81.46	999.99	2
2000-01-10	82.56	1.38	4
2000-01-11	117.45	21.71	4
2000-01-12	193.58	17.47	4
2000-01-13	227.56	17.22	3
2000-01-14	230.42	999.99	2
2000-01-15	186.26	30.57	4
2000-01-16	188.67	50.69	3
2000-01-17	186.31	26.05	3
2000-01-18	160.69	13.06	4
2000-01-19	144.21	17.03	4
2000-01-20	130.70	999.99	2
2000-01-21	126.61	11.75	3
2000-01-22	109.28	12.50	3
2000-01-23	95.70	18.98	4
2000-01-24	96.52	15.00	3
2000-01-25	114.29	999.99	2
2000-01-26	105.30	5.96	3
2000-01-27	92.36	11.86	4
2000-01-28	74.51	19.31	4
2000-01-29	75.48	999.99	2
2000-01-30	78.39	16.03	5
2000-01-31	71.92	10.98	5
2000-02-01	82.67	999.99	2
2000-02-02	72.60	27.54	3
2000-02-03	115.35	8.13	4
2000-02-04	150.02	23.20	4
2000-02-05	148.56	6.62	4
2000-02-06	185.26	999.99	2
2000-02-07	175.25	999.99	2
2000-02-09	158.20	18.95	4
2000-02-10	181.81	41.64	3
2000-02-11	161.71	17.86	4
2000-02-12	134.93	2.40	3
2000-02-13	159.52	27.58	3
2000-02-14	148.12	19.02	4
2000-02-15	156.00	10.36	5
2000-02-16	179.08	19.70	3
2000-02-17	148.75	11.72	3
2000-02-18	143.74	14.34	4
2000-02-19	121.69	15.30	3
2000-02-20	124.05	12.07	4
2000-02-21	123.38	24.91	4
2000-02-22	147.93	999.99	2
2000-02-23	128.13	11.68	5
2000-02-24	145.85	22.24	5
2000-02-25	187.24	30.06	4
2000-02-26	209.96	35.69	4
2000-02-27	227.40	20.73	4
2000-02-28	229.93	13.42	3
2000-02-29	211.85	42.74	3
2000-03-01	182.27	70.09	5
2000-03-02	184.34	43.58	5
2000-03-03	166.96	40.77	5
2000-03-04	146.32	26.11	4
2000-03-05	164.76	24.49	4
2000-03-06	182.56	13.36	5
2000-03-07	187.64	68.28	5
2000-03-08	216.22	16.12	5
2000-03-09	224.19	16.56	5
2000-03-10	228.20	17.34	3
2000-03-11	195.44	21.77	4
2000-03-12	201.95	12.73	5
2000-03-13	179.99	25.62	4
2000-03-14	189.24	48.38	5
2000-03-15	164.40	50.24	5
2000-03-16	170.11	30.79	5
2000-03-17	169.43	38.27	5
2000-03-18	168.53	47.26	3
2000-03-19	209.35	9.91	3
2000-03-20	210.65	8.44	4
2000-03-21	221.49	26.22	4
2000-03-22	198.40	4.83	3
2000-03-23	213.84	999.99	2
2000-03-24	255.98	20.70	4
2000-03-25	226.84	27.98	4
2000-03-26	235.42	20.51	3
2000-03-27	215.37	19.01	3
2000-03-28	193.30	37.56	4
2000-03-29	193.15	21.43	5
2000-03-30	203.42	19.86	4
2000-03-31	220.04	12.39	3
2000-04-01	258.54	50.77	5
2000-04-02	237.39	72.83	3
2000-04-03	219.81	60.78	4
2000-04-04	191.83	40.82	4
2000-04-05	164.53	41.61	3
2000-04-06	145.04	14.58	5
2000-04-07	137.93	23.73	5
2000-04-08	146.72	999.99	1
2000-04-09	180.85	40.11	4
2000-04-11	187.15	88.75	4
2000-04-12	141.38	9.80	3
2000-04-13	191.82	34.96	4
2000-04-14	159.93	17.89	4
2000-04-15	146.09	25.11	4
2000-04-16	138.29	29.42	3
2000-04-17	152.60	14.87	4
2000-04-18	170.85	95.58	3
2000-04-19	173.06	90.02	4
2000-04-20	200.43	63.60	5
2000-04-21	207.46	59.80	5
2000-04-22	228.59	36.25	3
2000-04-23	213.83	24.60	3
2000-04-24	221.65	29.34	4
2000-04-25	198.03	5.29	4
2000-04-26	169.16	7.11	3
2000-04-27	159.69	35.48	3
2000-04-28	144.47	50.71	4
2000-04-29	136.57	15.34	4
2000-04-30	122.47	10.77	3
2000-05-01	122.29	8.35	3
2000-05-02	100.86	25.88	3
2000-05-03	98.96	7.34	4
2000-05-04	86.37	999.99	2
2000-05-05	72.86	31.37	3
2000-05-06	51.90	999.99	2
2000-05-07	69.15	30.23	3
2000-05-08	98.28	999.99	2
2000-05-09	122.89	22.08	4
2000-05-10	156.36	999.99	2
2000-05-11	168.75	15.68	4
2000-05-12	171.97	8.68	4
2000-05-13	228.46	14.42	4
2000-05-14	271.09	11.02	3
2000-05-15	302.03	36.09	3
2000-05-17	221.55	999.99	2
2000-05-18	218.43	50.51	3
2000-05-19	222.22	29.74	4
2000-05-20	232.79	22.53	3
2000-05-21	208.19	999.99	2
2000-05-22	196.99	40.17	3
2000-05-23	198.42	27.11	3
2000-05-24	191.27	11.27	3
2000-05-25	155.25	9.04	3
2000-05-26	159.20	14.50	3
2000-05-27	148.94	12.25	4
2000-05-28	159.10	999.99	2
2000-05-29	135.63	8.27	3
2000-05-30	138.38	999.99	2
2000-05-31	106.59	41.82	4
2000-06-01	119.44	27.02	4
2000-06-02	108.77	27.95	3
2000-06-03	108.36	7.91	3
2000-06-04	123.89	11.80	3
2000-06-05	139.48	18.22	3
2000-06-06	148.75	25.23	4
2000-06-07	164.85	18.67	4
2000-06-08	189.40	23.61	4
2000-06-09	164.85	999.99	2
2000-06-10	154.68	12.41	3
2000-06-11	219.88	999.99	2
2000-06-12	199.39	13.84	4
2000-06-13	219.66	15.92	3
2000-06-14	267.91	20.21	4
2000-06-15	234.86	19.58	4
2000-06-16	222.25	40.48	4
2000-06-17	214.65	6.37	4
2000-06-18	241.35	28.36	3
2000-06-19	230.24	27.94	4
2000-06-20	243.19	24.44	3
2000-06-21	203.16	22.60	3
2000-06-22	200.60	999.99	2
2000-06-23	183.30	14.83	3
2000-06-24	155.46	999.99	1
2000-06-25	167.30	999.99	2
2000-06-26	188.05	18.80	3
2000-06-27	218.29	13.78	3
2000-06-28	181.53	17.62	3
2000-06-29	183.44	18.34	4
2000-06-30	178.13	16.90	4
2000-07-01	190.88	7.99	4
2000-07-02	171.10	24.64	5
2000-07-03	161.73	5.67	5
2000-07-04	147.39	6.48	5
2000-07-05	162.16	25.63	5
2000-07-06	184.06	9.51	4
2000-07-07	208.91	14.43	4
2000-07-08	216.15	43.49	4
2000-07-09	260.57	41.86	4
2000-07-10	246.91	12.15	3
2000-07-11	286.58	10.62	3
2000-07-12	259.11	25.64	4
2000-07-13	287.57	13.59	4
2000-07-14	265.57	15.49	4
2000-07-15	222.79	999.99	2
2000-07-16	238.16	22.41	4
2000-07-17	275.04	48.21	5
2000-07-18	330.73	19.20	5
2000-07-19	355.48	13.43	5
2000-07-20	353.43	35.31	5
2000-07-21	318.91	47.01	5
2000-07-22	279.04	33.51	4
2000-07-23	228.00	43.83	4
2000-07-24	241.15	51.60	5
2000-07-25	241.29	28.93	3
2000-07-26	170.50	21.35	4
2000-07-27	148.10	12.24	3
2000-07-28	133.74	11.13	3
2000-07-29	140.15	11.44	3
2000-07-30	140.91	8.68	3
2000-07-31	126.83	13.15	3
2000-08-01	152.34	999.99	2
2000-08-02	146.62	20.39	4
2000-08-03	135.06	21.11	3
2000-08-04	126.28	8.32	5
2000-08-05	156.78	32.09	4
2000-08-06	184.19	15.90	5
2000-08-07	187.65	18.18	5
2000-08-08	177.48	18.03	6
2000-08-09	167.11	19.56	6
2000-08-10	197.31	30.24	6
2000-08-11	179.34	18.94	4
2000-08-12	208.06	19.11	3
2000-08-13	229.67	38.20	5
2000-08-14	216.32	33.45	5
2000-08-15	227.79	23.01	4
2000-08-16	195.84	18.75	6
2000-08-17	151.16	8.77	4
2000-08-18	166.32	14.80	5
2000-08-19	154.64	9.96	4
2000-08-20	128.35	7.87	3
2000-08-21	82.07	15.81	4
2000-08-22	70.07	7.25	4
2000-08-23	81.83	14.00	4
2000-08-24	90.92	6.49	5
2000-08-25	94.10	7.37	5
2000-08-26	91.72	12.14	4
2000-08-27	133.53	8.98	3
2000-08-28	166.39	999.99	2
2000-08-29	170.31	23.43	4
2000-08-30	177.93	20.26	3
2000-08-31	195.32	16.01	4
2000-09-01	171.16	37.09	3
2000-09-02	154.90	49.81	3
2000-09-03	144.97	38.24	3
2000-09-04	173.61	12.84	4
2000-09-05	140.90	18.47	4
2000-09-06	158.43	22.12	4
2000-09-07	141.34	18.81	4
2000-09-08	121.06	22.83	4
2000-09-09	74.84	11.60	3
2000-09-10	47.54	21.02	3
2000-09-11	20.78	26.58	3
2000-09-12	46.23	14.50	4
2000-09-13	73.10	18.48	4
2000-09-14	78.55	6.52	4
2000-09-15	121.95	20.29	4
2000-09-16	136.04	26.02	4
2000-09-17	156.87	999.99	2
2000-09-18	157.87	18.38	3
2000-09-19	195.72	74.02	4
2000-09-20	209.24	49.26	5
2000-09-21	213.52	57.65	4
2000-09-22	216.98	51.17	5
2000-09-23	238.72	44.18	5
2000-09-24	237.45	38.85	4
2000-09-25	236.80	51.19	5
2000-09-26	230.20	36.02	4
2000-09-27	211.99	36.27	4
2000-09-28	231.90	13.96	3
2000-09-29	149.70	16.99	5
2000-09-30	135.77	29.54	4
2000-10-01	143.22	14.33	3
2000-10-02	180.91	11.69	5
2000-10-03	190.74	19.37	5
2000-10-04	174.19	25.03	5
2000-10-05	149.59	19.75	3
2000-10-06	109.48	999.99	2
2000-10-07	100.54	11.79	4
2000-10-08	88.21	11.25	4
2000-10-09	75.12	7.19	4
2000-10-10	76.75	18.88	3
2000-10-14	108.08	999.99	2
2000-10-15	106.43	3.65	4
2000-10-16	104.59	3.85	4
2000-10-17	125.89	6.95	5
2000-10-18	135.26	13.26	6
2000-10-19	123.27	16.03	3
2000-10-20	128.46	21.37	4
2000-10-21	144.61	999.99	1
2000-10-22	98.68	14.01	3
2000-10-23	112.19	5.67	3
2000-10-24	95.94	6.93	4
2000-10-25	105.81	18.70	4
2000-10-26	85.88	11.21	4
2000-10-27	97.58	9.50	5
2000-10-28	147.31	15.49	4
2000-10-29	171.53	999.99	2
2000-10-30	163.49	999.99	2
2000-11-01	203.45	38.84	3
2000-11-02	218.59	999.99	1
2000-11-03	190.29	999.99	2
2000-11-04	180.14	999.99	2
2000-11-05	171.05	999.99	2
2000-11-06	144.21	999.99	2
2000-11-07	155.08	21.27	3
2000-11-08	147.47	9.06	3
2000-11-09	115.64	12.20	4
2000-11-10	142.37	13.31	4
2000-11-11	120.03	6.39	3
2000-11-12	102.44	11.36	3
2000-11-13	98.61	999.99	2
2000-11-14	122.01	2.95	4
2000-11-15	125.91	999.99	2
2000-11-16	143.51	999.99	1
2000-11-17	145.21	999.99	2
2000-11-18	170.40	999.99	2
2000-11-19	181.79	10.10	3
2000-11-20	165.37	999.99	1
2000-11-21	138.50	18.47	3
2000-11-22	148.50	8.73	3
2000-11-23	116.56	999.99	2
2000-11-24	129.05	19.51	3
2000-11-25	89.96	7.85	4
2000-11-26	106.31	999.99	2
2000-11-27	114.28	15.61	3
2000-11-28	160.65	39.18	4
2000-11-29	164.42	999.99	1
2000-11-30	137.46	999.99	2
2000-12-01	111.45	18.51	4
2000-12-02	112.56	17.86	4
2000-12-03	107.99	18.15	3
2000-12-04	68.33	999.99	2
2000-12-05	54.57	999.99	2
2000-12-06	56.99	15.41	4
2000-12-07	46.30	999.99	1
2000-12-08	54.54	999.99	2
2000-12-09	64.00	18.90	4
2000-12-10	63.51	19.52	4
2000-12-11	87.02	9.80	4
2000-12-12	96.34	999.99	2
2000-12-13	152.05	11.79	4
2000-12-14	207.71	12.21	3
2000-12-15	208.16	20.57	4
2000-12-16	200.42	19.31	4
2000-12-17	219.60	16.03	3
2000-12-18	176.91	15.05	3
2000-12-19	167.68	18.06	3
2000-12-20	194.83	12.49	3
2000-12-21	145.61	999.99	2
2000-12-22	148.88	999.99	1
2000-12-23	137.28	4.79	3
2000-12-24	132.54	999.99	1
2000-12-25	138.41	20.46	4
2000-12-26	154.56	20.20	4
2000-12-27	183.47	36.30	3
2000-12-28	151.36	999.99	2
2000-12-29	163.06	29.16	3
2000-12-30	133.45	999.99	1
2000-12-31	126.02	22.16	3
2001-01-01	122.32	21.81	3
2001-01-02	126.37	999.99	1
2001-01-04	149.49	30.21	3
2001-01-05	156.25	999.99	2
2001-01-07	164.50	10.02	3
2001-01-08	131.32	25.40	3
2001-01-09	125.65	23.38	3
2001-01-10	155.01	15.36	3
2001-01-11	154.31	999.99	2
2001-01-12	180.56	15.44	4
2001-01-13	176.82	6.81	3
2001-01-14	142.17	32.47	3
2001-01-15	123.70	999.99	1
2001-01-16	84.86	999.99	2
2001-01-17	74.99	9.49	3
2001-01-18	96.04	999.99	2
2001-01-19	98.76	999.99	2
2001-01-20	77.35	15.90	3
2001-01-21	103.96	15.87	3
2001-01-22	114.14	18.04	3
2001-01-23	157.96	7.36	3
2001-01-24	164.63	16.61	4
2001-01-25	163.85	20.63	3
2001-01-27	143.12	22.87	3
2001-01-28	123.76	999.99	2
2001-01-29	106.67	999.99	2
2001-01-30	117.50	5.48	3
2001-01-31	116.96	16.19	4
2001-02-01	107.85	4.76	3
2001-02-02	112.92	8.84	4
2001-02-03	140.86	8.60	5
2001-02-04	126.55	14.36	3
2001-02-05	116.84	999.99	2
2001-02-06	153.62	30.50	3
2001-02-07	161.77	1.78	3
2001-02-08	159.49	11.19	3
2001-02-09	172.84	6.16	3
2001-02-10	155.80	22.86	3
2001-02-11	142.44	21.57	5
2001-02-12	88.45	9.38	4
2001-02-13	103.66	9.98	5
2001-02-14	87.52	999.99	2
2001-02-15	103.44	11.24	4
2001-02-16	66.64	7.60	3
2001-02-17	73.83	21.64	5
2001-02-18	103.64	999.99	2
2001-02-19	94.47	999.99	2
2001-02-20	108.47	11.54	4
2001-02-21	135.95	17.62	3
2001-02-22	106.45	26.04	4
2001-02-23	89.07	27.82	4
2001-02-24	95.93	999.99	1
2001-02-25	72.24	18.91	4
2001-02-26	64.56	999.99	2
2001-02-27	58.89	999.99	2
2001-02-28	66.28	8.10	3
2001-03-01	81.33	999.99	1
2001-03-02	79.26	999.99	2
2001-03-03	108.01	999.99	2
2001-03-04	115.80	999.99	1
2001-03-05	118.37	18.89	4
2001-03-06	113.08	9.13	3
2001-03-07	107.21	4.47	3
2001-03-08	96.06	20.81	4
2001-03-09	112.69	8.14	3
2001-03-10	107.85	999.99	1
2001-03-11	121.60	21.63	4
2001-03-12	131.81	11.03	3
2001-03-13	105.54	7.13	4
2001-03-14	98.40	11.12	5
2001-03-15	103.41	26.57	6
2001-03-16	87.77	5.95	4
2001-03-17	61.87	999.99	2
2001-03-18	87.19	32.68	4
2001-03-19	95.40	22.35	3
2001-03-20	112.56	9.24	4
2001-03-21	102.49	999.99	2
2001-03-22	124.77	5.57	5
2001-03-23	171.63	14.69	4
2001-03-24	202.58	45.75	4
2001-03-25	252.56	62.93	3
2001-03-26	335.06	15.30	3
2001-03-27	311.99	28.77	5
2001-03-28	380.23	50.41	4
2001-03-29	354.75	45.74	5
2001-03-30	396.68	65.80	3
2001-03-31	297.16	51.83	4
2001-04-01	291.27	45.98	5
2001-04-02	250.95	44.80	4
2001-04-03	251.14	27.37	6
2001-04-04	184.08	7.79	3
2001-04-05	177.84	1.34	3
2001-04-06	170.49	13.99	5
2001-04-07	145.94	13.29	5
2001-04-08	170.20	20.83	5
2001-04-09	184.35	16.73	5
2001-04-10	178.01	34.68	5
2001-04-11	191.30	32.87	4
2001-04-12	147.26	12.70	4
2001-04-13	134.95	6.26	3
2001-04-14	135.04	15.72	6
2001-04-15	112.54	14.55	6
2001-04-16	90.66	999.99	2
2001-04-17	44.19	14.63	4
2001-04-18	74.75	13.44	3
2001-04-19	94.15	7.59	3
2001-04-20	128.07	11.82	4
2001-04-21	174.90	24.67	5
2001-04-22	173.25	7.85	3
2001-04-23	171.03	14.81	3
2001-04-24	179.97	31.98	3
2001-04-25	157.65	16.43	6
2001-04-26	157.21	11.93	6
2001-04-27	175.73	5.83	5
2001-04-28	142.54	4.01	4
2001-04-29	172.96	33.29	4
2001-04-30	129.98	21.69	4
2001-05-01	145.44	24.15	4
2001-05-02	162.50	17.87	4
2001-05-03	162.02	17.90	6
2001-05-04	200.02	9.33	3
2001-05-05	169.37	12.68	4
2001-05-06	112.94	38.02	3
2001-05-07	105.03	999.99	1
2001-05-08	71.93	4.68	3
2001-05-09	86.38	6.69	4
2001-05-10	79.64	9.92	3
2001-05-11	119.89	3.81	4
2001-05-12	122.78	20.38	4
2001-05-13	119.18	11.27	4
2001-05-14	138.29	16.18	4
2001-05-15	114.11	14.54	5
2001-05-16	136.65	29.31	4
2001-05-17	158.40	24.47	4
2001-05-18	131.66	25.15	4
2001-05-19	120.26	9.35	4
2001-05-20	116.87	20.85	4
2001-05-21	144.65	18.87	6
2001-05-22	188.93	27.01	5
2001-05-23	215.92	12.45	4
2001-05-24	191.35	11.34	5
2001-05-25	183.06	7.86	3
2001-05-26	190.12	28.14	5
2001-05-27	162.47	999.99	2
2001-05-28	151.66	21.37	5
2001-05-29	112.10	14.18	6
2001-05-30	96.61	2.08	5
2001-05-31	93.32	999.99	2
2001-06-01	105.39	13.08	5
2001-06-02	134.80	22.81	6
2001-06-03	133.52	13.27	6
2001-06-04	148.34	12.11	3
2001-06-05	161.04	23.36	4
2001-06-06	174.68	14.34	4
2001-06-07	194.68	12.08	4
2001-06-08	225.37	12.05	3
2001-06-09	257.15	22.74	4
2001-06-10	233.99	999.99	2
2001-06-11	225.93	23.84	5
2001-06-12	247.68	999.99	2
2001-06-13	233.88	7.30	4
2001-06-14	258.43	10.51	4
2001-06-15	275.63	17.16	5
2001-06-16	268.03	12.13	6
2001-06-17	243.13	6.34	3
2001-06-18	195.83	15.18	6
2001-06-19	201.21	3.49	6
2001-06-20	193.95	14.31	5
2001-06-21	208.99	17.19	6
2001-06-22	215.95	25.37	3
2001-06-23	217.97	33.43	3
2001-06-24	197.72	39.31	4
2001-06-25	163.92	19.35	3
2001-06-26	166.07	18.47	4
2001-06-27	137.46	24.16	3
2001-06-28	118.99	4.33	4
2001-06-29	103.49	4.11	4
2001-06-30	92.11	10.61	3
2001-07-01	117.18	11.63	7
2001-07-02	122.26	14.85	6
2001-07-03	106.62	23.34	6
2001-07-04	96.74	12.72	4
2001-07-05	83.56	18.69	5
2001-07-06	71.17	9.44	5
2001-07-07	65.62	3.12	3
2001-07-08	83.26	9.42	3
2001-07-09	104.51	26.19	6
2001-07-10	92.08	12.86	4
2001-07-11	133.75	20.20	3
2001-07-12	142.32	8.59	5
2001-07-13	167.04	16.77	5
2001-07-15	137.20	999.99	2
2001-07-16	145.40	23.33	6
2001-07-17	170.21	12.32	4
2001-07-18	173.65	17.78	4
2001-07-19	172.12	11.67	4
2001-07-20	166.11	18.20	4
2001-07-21	134.54	15.44	5
2001-07-22	151.17	20.70	3
2001-07-23	154.31	999.99	2
2001-07-24	121.65	32.58	3
2001-07-25	109.82	10.92	6
2001-07-26	94.07	23.69	4
2001-07-27	104.39	15.86	4
2001-07-28	87.95	7.49	3
2001-07-29	61.81	17.11	4
2001-07-30	88.67	17.86	3
2001-07-31	69.88	5.84	3
2001-08-01	82.35	17.78	4
2001-08-02	126.07	7.72	4
2001-08-03	146.78	18.81	5
2001-08-04	167.36	43.29	4
2001-08-05	180.31	13.98	4
2001-08-06	171.58	18.13	6
2001-08-07	167.94	14.12	4
2001-08-08	164.19	29.45	3
2001-08-09	128.03	14.76	4
2001-08-10	125.38	11.97	5
2001-08-11	171.30	26.34	5
2001-08-12	151.27	9.51	4
2001-08-13	108.49	7.42	5
2001-08-14	118.82	15.90	3
2001-08-16	153.27	53.40	3
2001-08-17	146.97	33.72	4
2001-08-18	140.06	30.29	5
2001-08-19	126.88	9.46	4
2001-08-20	123.49	3.37	5
2001-08-21	154.94	13.63	6
2001-08-22	157.35	9.26	6
2001-08-23	179.74	9.60	5
2001-08-24	155.15	27.52	3
2001-08-25	134.94	13.03	4
2001-08-26	119.54	22.19	3
2001-08-27	159.47	18.47	6
2001-08-28	161.24	30.45	4
2001-08-29	146.68	15.70	6
2001-08-30	157.17	16.86	5
2001-08-31	142.48	22.66	4
2001-09-01	166.07	8.72	6
2001-09-02	193.93	21.26	6
2001-09-03	177.69	23.14	4
2001-09-04	170.67	14.36	3
2001-09-05	210.12	21.53	6
2001-09-06	250.25	16.52	6
2001-09-07	274.46	17.81	4
2001-09-08	308.99	38.17	5
2001-09-09	240.50	20.71	4
2001-09-10	230.20	18.15	4
2001-09-11	222.17	36.20	6
2001-09-12	267.93	47.80	5
2001-09-13	270.91	50.45	5
2001-09-14	209.78	19.73	4
2001-09-15	205.76	39.78	5
2001-09-16	185.02	9.57	4
2001-09-17	152.56	20.91	5
2001-09-18	190.50	39.45	4
2001-09-19	215.70	35.04	5
2001-09-20	239.98	17.54	4
2001-09-21	255.17	26.32	4
2001-09-22	278.94	999.99	2
2001-09-23	263.44	38.03	3
2001-09-24	274.71	10.67	3
2001-09-25	295.18	10.74	4
2001-09-26	258.49	26.14	4
2001-09-27	277.07	16.17	5
2001-09-28	261.43	33.59	3
2001-09-29	241.41	46.00	4
2001-09-30	199.83	999.99	2
2001-10-01	260.67	26.22	4
2001-10-02	229.92	2.99	4
2001-10-03	194.55	19.51	3
2001-10-04	187.40	38.34	3
2001-10-05	192.59	999.99	1
2001-10-06	129.33	999.99	2
2001-10-07	99.91	10.26	3
2001-10-08	97.72	10.06	3
2001-10-09	75.17	999.99	2
2001-10-10	129.56	999.99	1
2001-10-11	130.49	999.99	2
2001-10-12	139.40	999.99	2
2001-10-13	176.70	999.99	1
2001-10-14	137.80	19.78	3
2001-10-15	166.59	999.99	2
2001-10-16	167.93	9.33	5
2001-10-17	201.00	999.99	2
2001-10-18	191.97	17.90	4
2001-10-19	209.72	999.99	2
2001-10-20	222.94	999.99	1
2001-10-21	198.31	15.83	3
2001-10-22	181.47	28.23	3
2001-10-23	211.93	9.93	4
2001-10-24	197.43	17.14	5
2001-10-25	239.52	14.13	5
2001-10-26	238.64	8.28	4
2001-10-27	219.42	8.80	4
2001-10-28	214.70	999.99	2
2001-10-29	187.41	7.98	4
2001-10-30	141.37	6.53	5
2001-10-31	141.14	33.79	3
2001-11-01	154.84	40.46	5
2001-11-02	136.53	5.37	3
2001-11-03	166.12	8.34	3
2001-11-04	190.51	999.99	2
2001-11-05	179.39	999.99	2
2001-11-06	206.20	13.27	6
2001-11-07	244.48	22.99	4
2001-11-08	242.23	24.65	4
2001-11-09	224.56	25.42	4
2001-11-10	226.46	23.08	3
2001-11-11	210.54	8.44	3
2001-11-12	191.29	8.73	3
2001-11-13	169.01	7.88	4
2001-11-14	176.26	999.99	2
2001-11-15	173.68	999.99	2
2001-11-16	168.28	999.99	1
2001-11-17	127.14	15.53	3
2001-11-18	124.96	17.78	4
2001-11-19	117.36	11.31	4
2001-11-20	117.45	13.95	4
2001-11-21	110.10	18.47	5
2001-11-22	148.06	25.64	3
2001-11-23	127.01	9.16	4
2001-11-24	85.82	20.26	3
2001-11-25	114.87	10.62	4
2001-11-26	124.78	3.21	4
2001-11-27	115.86	12.78	4
2001-11-28	172.51	36.90	4
2001-11-29	192.57	24.19	5
2001-11-30	194.43	10.68	5
2001-12-01	234.88	999.99	2
2001-12-02	195.60	31.80	3
2001-12-03	217.91	7.76	7
2001-12-04	228.12	28.69	6
2001-12-05	240.36	16.62	5
2001-12-06	231.20	18.59	4
2001-12-07	254.59	41.51	6
2001-12-08	218.93	17.41	6
2001-12-09	221.09	22.84	6
2001-12-10	184.98	21.24	3
2001-12-11	149.32	10.35	4
2001-12-12	184.78	9.20	5
2001-12-13	189.28	19.24	4
2001-12-14	174.11	17.61	4
2001-12-15	185.81	999.99	2
2001-12-16	199.37	15.78	5
2001-12-17	188.44	999.99	2
2001-12-18	144.08	30.05	4
2001-12-19	140.72	6.26	4
2001-12-20	161.07	999.99	2
2001-12-21	194.43	14.54	4
2001-12-22	213.94	11.34	5
2001-12-23	216.63	999.99	1
2001-12-24	230.08	6.29	5
2001-12-25	238.07	23.77	4
2001-12-26	289.89	38.14	5
2001-12-27	292.40	28.49	3
2001-12-28	222.33	21.23	4
2001-12-30	174.94	999.99	1
2001-12-31	160.91	999.99	2
2002-01-01	175.65	999.99	2
2002-01-02	175.11	999.99	2
2002-01-03	180.30	13.62	3
2002-01-04	213.40	34.85	5
2002-01-05	168.97	24.83	4
2002-01-06	109.21	24.03	4
2002-01-07	102.88	18.28	6
2002-01-08	128.28	15.09	4
2002-01-09	175.19	7.98	3
2002-01-10	175.08	18.62	5
2002-01-11	206.57	16.42	5
2002-01-12	202.69	29.14	4
2002-01-13	198.74	12.22	3
2002-01-14	200.34	20.42	6
2002-01-15	152.55	20.11	4
2002-01-16	120.33	8.76	4
2002-01-17	110.52	999.99	2
2002-01-18	123.95	3.41	3
2002-01-19	149.85	7.05	4
2002-01-20	164.01	15.15	5
2002-01-21	195.50	29.22	3
2002-01-22	184.68	999.99	2
2002-01-23	199.94	10.22	3
2002-01-24	134.64	26.34	5
2002-01-25	127.09	27.97	4
2002-01-26	154.98	10.87	5
2002-01-27	160.92	10.76	6
2002-01-28	173.00	5.16	5
2002-01-29	178.43	6.93	3
2002-01-31	170.04	25.15	7
2002-02-01	186.17	24.11	5
2002-02-02	186.45	29.67	5
2002-02-03	219.27	8.87	3
2002-02-04	221.90	30.08	4
2002-02-05	227.00	999.99	2
2002-02-08	157.92	7.57	5
2002-02-09	168.98	27.27	4
2002-02-10	160.80	7.67	6
2002-02-11	172.67	20.66	7
2002-02-12	169.54	16.01	5
2002-02-13	191.12	33.90	4
2002-02-14	145.93	33.00	3
2002-02-15	157.75	17.96	4
2002-02-16	148.24	999.99	2
2002-02-17	142.93	17.43	4
2002-02-18	128.89	6.73	3
2002-02-19	141.27	21.72	5
2002-02-20	150.24	26.24	3
2002-02-21	135.76	3.84	3
2002-02-22	122.94	10.57	3
2002-02-23	133.89	999.99	1
2002-02-24	166.31	23.32	4
2002-02-25	204.56	14.42	5
2002-02-26	197.30	30.61	4
2002-02-27	182.71	43.30	3
2002-02-28	162.16	999.99	2
2002-03-01	128.29	999.99	2
2002-03-03	137.47	26.04	6
2002-03-04	124.86	46.06	3
2002-03-05	145.34	999.99	2
2002-03-06	157.26	999.99	1
2002-03-07	121.39	999.99	2
2002-03-08	109.87	8.47	3
2002-03-09	86.43	9.17	3
2002-03-10	112.04	19.68	6
2002-03-11	109.24	26.56	3
2002-03-12	109.06	2.91	3
2002-03-14	111.75	9.64	3
2002-03-15	124.57	6.87	3
2002-03-16	126.18	999.99	2
2002-03-17	124.51	16.15	4
2002-03-18	125.97	6.87	4
2002-03-19	94.25	17.56	5
2002-03-20	136.48	8.47	5
2002-03-21	138.88	20.80	3
2002-03-22	156.40	10.25	6
2002-03-23	156.96	11.29	6
2002-03-24	164.15	18.33	5
2002-03-25	164.87	8.54	4
2002-03-26	142.12	6.51	5
2002-03-27	175.45	9.35	6
2002-03-28	157.95	5.74	4
2002-03-29	161.82	20.86	3
2002-03-30	162.41	22.53	5
2002-03-31	176.30	999.99	2
2002-04-01	203.44	42.01	3
2002-04-02	172.93	18.94	3
2002-04-04	179.19	29.41	4
2002-04-05	215.26	36.25	6
2002-04-06	198.34	12.98	6
2002-04-07	195.05	13.71	6
2002-04-08	190.82	21.59	7
2002-04-09	233.17	17.25	3
2002-04-10	243.28	999.99	2
2002-04-11	229.86	999.99	2
2002-04-13	210.40	19.49	6
2002-04-14	212.45	5.64	3
2002-04-15	190.90	27.31	5
2002-04-16	172.22	12.33	4
2002-04-17	151.48	27.54	6
2002-04-18	160.39	7.41	5
2002-04-19	153.69	15.19	6
2002-04-20	150.32	8.85	6
2002-04-21	136.02	18.63	5
2002-04-22	131.22	8.11	6
2002-04-23	167.96	15.75	6
2002-04-24	211.11	22.36	6
2002-04-25	215.46	22.18	3
2002-04-26	144.01	34.21	3
2002-04-27	128.36	22.49	5
2002-04-28	99.75	10.44	3
2002-04-29	115.83	20.08	4
2002-04-30	103.22	23.88	5
2002-05-01	158.50	12.23	6
2002-05-02	189.91	999.99	2
2002-05-03	222.99	9.79	4
2002-05-04	247.89	29.05	4
2002-05-05	247.53	33.43	4
2002-05-06	223.20	999.99	2
2002-05-07	216.16	11.21	3
2002-05-08	227.95	999.99	2
2002-05-10	184.17	11.98	3
2002-05-11	199.73	999.99	2
2002-05-12	195.20	8.21	6
2002-05-13	150.63	17.98	5
2002-05-14	102.62	13.07	8
2002-05-15	108.83	13.97	5
2002-05-16	114.83	15.67	7
2002-05-17	109.96	3.70	3
2002-05-18	126.70	6.06	8
2002-05-19	130.54	14.40	8
2002-05-20	153.79	14.15	8
2002-05-21	174.81	26.39	4
2002-05-22	200.89	20.77	4
2002-05-23	185.59	17.25	7
2002-05-24	198.60	10.04	4
2002-05-25	189.05	5.73	5
2002-05-26	195.74	22.82	3
2002-05-27	182.16	15.78	4
2002-05-28	164.75	14.42	4
2002-05-29	158.66	19.79	4
2002-05-30	145.07	12.85	3
2002-05-31	164.72	8.56	4
2002-06-01	152.38	11.37	4
2002-06-02	160.09	13.59	3
2002-06-03	180.71	31.33	3
2002-06-04	204.02	999.99	1
2002-06-05	179.74	999.99	2
2002-06-06	182.94	999.99	2
2002-06-07	206.50	22.81	3
2002-06-08	179.29	999.99	1
2002-06-09	145.05	999.99	2
2002-06-10	97.92	14.08	4
2002-06-11	89.61	20.42	5
2002-06-12	73.29	999.99	2
2002-06-13	52.35	7.86	3
2002-06-14	85.90	999.99	2
2002-06-15	73.37	14.30	3
2002-06-16	83.72	19.18	4
2002-06-17	66.73	7.75	3
2002-06-18	98.34	9.59	3
2002-06-19	97.76	999.99	2
2002-06-20	98.92	999.99	1
2002-06-22	70.53	3.77	4
2002-06-23	86.54	10.31	3
2002-06-24	87.95	999.99	2
2002-06-25	96.57	8.13	5
2002-06-26	105.56	14.11	4
2002-06-27	83.02	999.99	1
2002-06-28	71.75	6.54	4
2002-06-29	91.86	17.07	3
2002-06-30	100.40	28.28	4
2002-07-01	100.75	11.36	3
2002-07-02	96.43	19.41	6
2002-07-03	119.24	20.15	3
2002-07-04	124.67	999.99	2
2002-07-05	125.21	999.99	2
2002-07-06	109.00	19.61	3
2002-07-07	85.18	10.34	5
2002-07-08	76.96	17.38	4
2002-07-09	88.05	14.93	3
2002-07-10	70.45	17.51	3
2002-07-11	90.49	5.32	4
2002-07-12	80.62	11.36	5
2002-07-13	95.34	5.27	4
2002-07-14	124.77	8.56	6
2002-07-15	138.73	25.54	4
2002-07-16	172.64	22.85	5
2002-07-17	179.35	22.59	5
2002-07-18	161.26	12.94	5
2002-07-19	153.67	26.59	4
2002-07-20	127.68	36.47	4
2002-07-21	138.50	32.94	3
2002-07-22	152.67	8.60	4
2002-07-23	175.43	3.26	4
2002-07-24	211.94	7.99	3
2002-07-25	225.32	999.99	2
2002-07-26	226.35	86.77	5
2002-07-27	300.85	49.04	4
2002-07-28	296.29	999.99	2
2002-07-29	282.81	999.99	2
2002-07-30	264.83	21.10	3
2002-07-31	235.70	32.97	4
2002-08-01	196.31	28.85	4
2002-08-02	164.23	75.26	6
2002-08-03	180.61	14.51	6
2002-08-04	132.13	8.40	7
2002-08-05	129.38	999.99	2
2002-08-06	134.15	6.55	4
2002-08-07	139.11	8.44	5
2002-08-08	85.99	999.99	1
2002-08-09	89.06	999.99	2
2002-08-10	108.83	10.88	6
2002-08-11	153.31	8.60	7
2002-08-12	190.44	15.06	4
2002-08-13	178.20	21.42	5
2002-08-14	244.85	10.28	7
2002-08-15	299.31	0.65	3
2002-08-16	273.53	18.65	3
2002-08-17	278.53	27.29	6
2002-08-18	250.69	16.43	6
2002-08-19	243.25	6.31	4
2002-08-20	218.22	26.31	6
2002-08-21	194.56	45.69	3
2002-08-22	165.08	8.67	3
2002-08-23	177.22	15.04	4
2002-08-24	134.82	999.99	2
2002-08-25	133.22	14.26	4
2002-08-26	122.75	10.70	6
2002-08-27	102.92	3.08	3
2002-08-28	107.28	14.68	3
2002-08-29	110.59	18.74	6
2002-08-30	154.33	27.21	7
2002-08-31	153.19	8.85	6
2002-09-01	195.10	6.81	8
2002-09-02	212.82	13.63	6
2002-09-03	243.23	9.50	3
2002-09-04	229.74	44.71	4
2002-09-05	206.25	20.37	5
2002-09-06	173.87	17.26	5
2002-09-07	174.96	31.41	6
2002-09-08	152.36	44.57	4
2002-09-09	170.96	19.78	6
2002-09-10	176.15	20.30	5
2002-09-11	178.43	20.81	6
2002-09-12	167.89	18.91	6
2002-09-13	156.02	9.67	6
2002-09-14	150.25	29.90	7
2002-09-15	154.15	39.15	7
2002-09-16	164.69	28.61	4
2002-09-17	187.28	11.06	5
2002-09-18	189.73	12.77	4
2002-09-19	186.74	30.56	3
2002-09-20	190.88	9.75	5
2002-09-21	162.42	10.08	5
2002-09-22	183.79	17.02	3
2002-09-23	198.78	36.94	4
2002-09-24	172.12	36.36	6
2002-09-25	171.54	12.15	6
2002-09-26	149.48	14.03	6
2002-09-27	163.13	17.89	6
2002-09-28	125.34	24.95	7
2002-09-29	105.06	24.84	7
2002-09-30	94.95	31.21	5
2002-10-01	134.84	47.65	3
2002-10-02	110.45	5.78	5
2002-10-03	97.32	16.41	4
2002-10-04	137.97	39.92	4
2002-10-05	122.16	22.42	7
2002-10-06	139.05	18.14	7
2002-10-07	137.83	15.47	5
2002-10-08	167.96	12.72	3
2002-10-09	188.91	999.99	1
2002-10-10	184.24	42.69	3
2002-10-11	195.81	28.85	7
2002-10-12	194.09	29.93	5
2002-10-13	189.03	19.99	7
2002-10-14	171.12	29.82	4
2002-10-15	169.67	27.16	4
2002-10-16	178.63	38.34	5
2002-10-17	166.72	17.38	6
2002-10-18	213.47	5.06	4
2002-10-19	212.13	26.21	6
2002-10-20	199.68	26.93	4
2002-10-21	165.80	20.49	4
2002-10-22	161.48	999.99	2
2002-10-23	124.26	22.92	3
2002-10-24	137.68	47.75	3
2002-10-25	131.21	28.30	7
2002-10-26	154.24	10.88	7
2002-10-27	138.71	13.99	5
2002-10-28	145.26	14.76	5
2002-10-29	207.04	32.74	4
2002-10-30	165.42	55.28	4
2002-10-31	151.09	14.43	6
2002-11-01	177.39	30.58	3
2002-11-02	173.76	22.50	4
2002-11-03	208.35	17.88	3
2002-11-04	189.02	33.86	3
2002-11-05	201.32	24.92	7
2002-11-06	203.80	36.21	4
2002-11-07	208.61	20.85	6
2002-11-08	184.66	6.46	3
2002-11-09	217.12	16.13	3
2002-11-10	177.98	32.75	3
2002-11-11	168.30	55.70	5
2002-11-12	146.04	24.03	5
2002-11-13	126.44	20.64	4
2002-11-14	136.07	24.43	5
2002-11-15	146.49	30.33	5
2002-11-16	160.33	19.80	6
2002-11-17	155.71	25.66	6
2002-11-18	134.84	29.80	5
2002-11-19	146.19	44.78	4
2002-11-20	108.45	16.39	7
2002-11-21	108.06	12.16	5
2002-11-22	123.93	12.88	5
2002-11-23	99.58	999.99	2
2002-11-24	103.97	22.07	4
2002-11-25	93.81	24.94	4
2002-11-26	66.78	9.12	4
2002-11-27	103.60	20.09	7
2002-11-28	99.65	18.72	7
2002-11-29	57.61	19.05	4
2002-11-30	82.02	12.17	3
2002-12-01	101.54	999.99	1
2002-12-02	102.63	24.76	3
2002-12-03	102.95	999.99	2
2002-12-04	123.37	6.90	3
2002-12-05	121.92	11.06	5
2002-12-06	131.76	3.90	3
2002-12-07	125.18	4.72	3
2002-12-08	142.24	999.99	2
2002-12-09	165.46	17.08	7
2002-12-10	132.08	3.23	3
2002-12-11	102.59	47.27	6
2002-12-12	110.10	39.60	6
2002-12-13	133.88	21.50	6
2002-12-14	168.91	24.49	4
2002-12-15	187.88	31.79	7
2002-12-16	228.98	63.79	4
2002-12-17	247.49	66.68	3
2002-12-18	249.34	23.29	3
2002-12-19	209.69	39.73	4
2002-12-20	178.84	33.15	3
2002-12-21	189.85	35.24	4
2002-12-22	166.11	63.74	7
2002-12-23	137.63	51.00	4
2002-12-24	116.12	33.29	3
2002-12-25	45.61	7.64	5
2002-12-26	47.15	999.99	2
2002-12-27	46.45	999.99	2
2002-12-28	28.02	4.40	6
2002-12-29	44.86	19.39	4
2002-12-30	52.68	999.99	1
2002-12-31	46.33	12.54	5
2003-01-01	28.45	999.99	1
2003-01-02	36.87	999.99	2
2003-01-03	102.70	2.50	5
2003-01-04	98.96	18.42	3
2003-01-05	105.37	2.64	3
2003-01-06	135.39	999.99	2
2003-01-07	121.77	33.72	4
2003-01-08	158.75	999.99	2
2003-01-09	181.22	11.27	3
2003-01-10	185.27	999.99	2
2003-01-11	210.38	51.78	4
2003-01-12	175.29	999.99	2
2003-01-13	149.46	13.79	7
2003-01-14	144.43	24.78	7
2003-01-15	131.99	7.73	9
2003-01-16	132.04	14.86	5
2003-01-17	126.05	11.64	5
2003-01-18	127.09	999.99	1
2003-01-19	135.92	7.05	3
2003-01-20	68.04	51.14	3
2003-01-21	103.71	16.77	6
2003-01-22	121.22	23.68	4
2003-01-23	122.19	9.51	6
2003-01-24	121.83	14.48	6
2003-01-25	95.33	10.57	6
2003-01-26	116.83	10.17	3
2003-01-27	119.48	5.12	4
2003-01-28	136.93	15.11	4
2003-01-29	119.35	999.99	2
2003-01-30	111.95	999.99	2
2003-01-31	51.64	5.04	4
2003-02-01	53.84	15.15	4
2003-02-02	70.11	11.23	4
2003-02-03	56.84	9.07	3
2003-02-04	73.63	21.86	4
2003-02-05	55.84	36.26	5
2003-02-06	120.99	13.93	5
2003-02-07	121.45	16.30	5
2003-02-08	141.99	19.91	7
2003-02-09	136.90	19.41	3
2003-02-10	109.56	8.41	3
2003-02-11	111.29	23.51	4
2003-02-12	109.75	7.16	4
2003-02-13	97.85	999.99	2
2003-02-14	68.97	999.99	2
2003-02-15	14.17	999.99	2
2003-02-16	25.91	12.73	6
2003-02-17	15.60	2.42	5
2003-02-18	35.50	0.76	3
2003-02-19	49.74	999.99	2
2003-02-20	62.12	10.60	6
2003-02-21	61.63	22.70	7
2003-02-22	38.88	6.96	3
2003-02-23	41.99	8.60	7
2003-02-24	37.15	7.59	4
2003-02-25	42.02	999.99	2
2003-02-26	48.11	14.34	4
2003-02-27	68.25	19.34	7
2003-02-28	48.70	13.61	6
2003-03-01	68.11	12.62	7
2003-03-02	74.28	999.99	1
2003-03-03	74.67	5.85	6
2003-03-04	109.09	13.39	7
2003-03-05	86.21	12.24	5
2003-03-06	66.32	2.89	6
2003-03-07	112.94	33.49	4
2003-03-08	103.72	16.17	7
2003-03-09	131.47	22.97	8
2003-03-10	105.76	19.26	7
2003-03-11	98.30	20.13	6
2003-03-12	87.64	14.94	8
2003-03-13	63.17	4.99	3
2003-03-14	93.58	9.04	6
2003-03-15	101.84	17.20	6
2003-03-16	93.44	16.92	7
2003-03-17	70.35	12.06	6
2003-03-18	75.11	11.41	8
2003-03-19	63.84	10.65	9
2003-03-20	50.90	6.75	8
2003-03-21	17.55	5.76	9
2003-03-22	13.02	6.74	7
2003-03-23	47.66	10.80	4
2003-03-24	55.93	9.03	6
2003-03-25	68.41	11.72	7
2003-03-26	93.24	18.24	3
2003-03-27	130.78	19.86	4
2003-03-28	168.43	23.61	3
2003-03-29	186.08	36.25	8
2003-03-30	178.60	30.62	4
2003-03-31	152.24	13.66	5
2003-04-01	147.42	27.46	8
2003-04-02	161.11	999.99	1
2003-04-03	128.96	21.46	4
2003-04-04	104.43	14.76	7
2003-04-05	99.33	5.96	7
2003-04-06	79.31	3.30	7
2003-04-07	76.04	7.23	7
2003-04-08	51.54	8.15	8
2003-04-09	60.23	4.30	4
2003-04-10	47.80	7.41	5
2003-04-11	42.43	10.47	5
2003-04-12	46.31	999.99	2
2003-04-13	50.89	1.81	5
2003-04-14	61.50	999.99	2
2003-04-15	38.63	5.01	4
2003-04-16	17.67	8.17	4
2003-04-17	24.81	9.02	6
2003-04-18	40.72	18.41	7
2003-04-19	42.04	999.99	2
2003-04-20	61.79	11.50	4
2003-04-21	78.28	11.20	8
2003-04-22	104.05	15.54	5
2003-04-23	106.66	26.42	4
2003-04-24	129.09	9.90	4
2003-04-25	129.55	9.43	3
2003-04-26	116.72	18.53	9
2003-04-27	142.94	23.71	9
2003-04-28	170.02	999.99	2
2003-04-29	166.93	11.10	6
2003-04-30	153.39	12.55	5
2003-05-01	139.35	24.77	7
2003-05-02	132.34	13.17	6
2003-05-03	137.68	9.11	7
2003-05-04	158.00	21.34	4
2003-05-05	125.26	31.76	3
2003-05-06	94.50	10.97	3
2003-05-07	70.10	999.99	2
2003-05-08	45.57	9.29	4
2003-05-09	25.91	5.92	4
2003-05-10	23.52	3.70	7
2003-05-11	43.56	2.85	6
2003-05-12	54.64	14.68	6
2003-05-13	53.13	8.06	4
2003-05-14	56.35	4.32	6
2003-05-15	74.14	10.70	5
2003-05-16	64.14	11.65	4
2003-05-17	50.43	8.72	8
2003-05-18	61.82	15.30	9
2003-05-19	72.95	16.40	5
2003-05-20	76.04	4.86	7
2003-05-21	72.42	7.43	7
2003-05-22	97.88	7.00	7
2003-05-23	67.03	3.74	4
2003-05-24	51.71	9.06	3
2003-05-25	51.65	3.89	3
2003-05-26	84.27	23.09	6
2003-05-27	88.18	16.93	8
2003-05-28	104.84	17.51	8
2003-05-29	89.22	14.93	8
2003-05-30	76.95	16.01	3
2003-05-31	70.58	17.01	3
2003-06-01	61.37	2.95	3
2003-06-02	57.24	7.33	3
2003-06-03	64.33	7.01	7
2003-06-04	76.99	17.24	4
2003-06-05	84.53	10.22	4
2003-06-06	140.95	5.84	6
2003-06-07	151.68	12.20	6
2003-06-08	168.35	9.06	3
2003-06-09	173.08	23.12	8
2003-06-10	189.75	27.17	6
2003-06-11	191.21	7.25	5
2003-06-12	184.00	8.25	3
2003-06-13	156.84	16.33	5
2003-06-14	112.77	23.95	3
2003-06-15	69.45	14.25	5
2003-06-16	86.43	14.30	3
2003-06-17	78.79	999.99	2
2003-06-18	103.02	13.65	5
2003-06-19	120.90	10.84	7
2003-06-20	122.11	11.02	4
2003-06-21	102.92	10.33	7
2003-06-22	90.94	7.99	7
2003-06-23	96.25	9.97	3
2003-06-24	98.46	17.03	3
2003-06-25	109.10	8.94	5
2003-06-26	103.18	26.19	3
2003-06-27	112.21	999.99	2
2003-06-28	135.07	9.72	7
2003-06-29	134.19	15.41	3
2003-06-30	127.24	10.45	5
2003-07-01	133.67	20.35	6
2003-07-02	130.28	18.09	3
2003-07-03	110.50	11.51	4
2003-07-04	108.22	999.99	2
2003-07-05	101.82	13.38	6
2003-07-06	91.35	22.09	5
2003-07-07	129.02	24.26	4
2003-07-08	152.37	14.29	7
2003-07-09	127.20	19.59	7
2003-07-10	95.12	13.91	6
2003-07-11	96.15	16.08	6
2003-07-12	96.24	15.54	7
2003-07-13	122.50	999.99	2
2003-07-14	170.41	999.99	2
2003-07-15	145.63	12.61	6
2003-07-16	133.96	15.26	7
2003-07-17	152.54	13.58	8
2003-07-18	167.65	11.90	6
2003-07-19	208.11	29.66	7
2003-07-20	248.91	29.10	6
2003-07-21	222.30	28.75	4
2003-07-22	177.73	18.47	3
2003-07-23	140.04	5.78	4
2003-07-24	110.52	18.48	7
2003-07-25	48.31	10.36	6
2003-07-26	39.86	7.90	7
2003-07-27	47.47	28.65	3
2003-07-28	71.01	7.67	7
2003-07-29	59.84	8.42	6
2003-07-30	68.09	9.23	3
2003-07-31	64.11	7.33	5
2003-08-01	62.93	9.63	7
2003-08-02	81.35	7.94	9
2003-08-03	103.94	11.91	5
2003-08-04	107.48	10.14	7
2003-08-05	125.78	22.05	8
2003-08-06	117.12	4.67	6
2003-08-07	123.70	12.15	6
2003-08-08	102.39	19.61	6
2003-08-09	119.60	22.95	6
2003-08-10	109.29	19.99	4
2003-08-11	100.15	32.15	7
2003-08-12	104.39	16.49	8
2003-08-13	87.16	30.57	5
2003-08-14	77.90	25.71	5
2003-08-15	100.55	10.81	7
2003-08-16	117.38	15.21	3
2003-08-17	114.36	8.85	6
2003-08-18	96.92	10.59	6
2003-08-19	84.01	8.97	7
2003-08-20	80.12	19.22	9
2003-08-21	98.03	8.55	9
2003-08-22	107.40	10.02	9
2003-08-23	121.58	13.13	6
2003-08-24	121.43	9.55	8
2003-08-25	132.16	21.95	4
2003-08-26	135.75	18.92	5
2003-08-27	128.18	14.77	8
2003-08-28	139.37	9.76	7
2003-08-29	106.17	25.88	3
2003-08-30	94.98	8.15	3
2003-08-31	81.91	999.99	2
2003-09-01	50.92	999.99	2
2003-09-02	60.84	14.00	6
2003-09-03	62.72	12.36	7
2003-09-04	68.13	14.23	6
2003-09-05	51.80	4.97	7
2003-09-06	65.32	999.99	2
2003-09-07	34.80	17.08	5
2003-09-08	15.19	0.76	3
2003-09-09	27.99	5.09	8
2003-09-10	41.08	5.93	8
2003-09-11	46.83	8.57	6
2003-09-12	43.85	6.33	9
2003-09-13	42.79	7.50	8
2003-09-14	47.83	8.27	8
2003-09-15	50.11	9.70	8
2003-09-16	70.01	10.24	8
2003-09-17	81.01	12.84	9
2003-09-18	86.46	7.02	9
2003-09-19	72.60	6.26	8
2003-09-20	65.13	10.18	7
2003-09-21	71.24	10.64	7
2003-09-22	83.81	5.58	5
2003-09-23	89.84	15.65	4
2003-09-24	89.68	4.91	8
2003-09-25	99.72	21.07	9
2003-09-26	129.01	3.87	3
2003-09-27	124.36	18.29	4
2003-09-28	108.43	25.08	4
2003-09-29	93.53	31.28	8
2003-09-30	74.76	37.69	3
2003-10-01	109.68	17.92	5
2003-10-02	95.32	32.26	5
2003-10-03	87.60	15.78	3
2003-10-04	95.15	21.07	5
2003-10-05	78.02	14.81	4
2003-10-06	57.06	10.87	7
2003-10-07	66.96	12.14	7
2003-10-08	71.93	5.64	4
2003-10-09	77.47	3.73	6
2003-10-10	64.16	7.67	8
2003-10-11	77.01	14.79	6
2003-10-12	47.02	26.99	4
2003-10-13	10.36	5.85	6
2003-10-14	0.00	0.00	4
2003-10-15	17.46	2.67	6
2003-10-16	26.61	5.75	4
2003-10-17	42.21	6.54	5
2003-10-18	57.62	11.69	7
2003-10-19	60.14	13.81	5
2003-10-20	74.12	999.99	2
2003-10-21	92.93	999.99	1
2003-10-22	66.06	36.99	3
2003-10-23	79.43	15.65	9
2003-10-24	107.35	26.30	7
2003-10-25	118.37	22.85	9
2003-10-26	150.67	999.99	1
2003-10-27	203.33	36.05	5
2003-10-28	242.53	999.99	2
2003-10-29	263.04	13.55	3
2003-10-30	207.41	41.87	3
2003-10-31	215.32	25.39	4
2003-11-01	179.76	31.79	6
2003-11-02	132.38	34.13	8
2003-11-03	89.80	8.41	6
2003-11-04	53.73	12.23	8
2003-11-05	16.06	7.47	4
2003-11-06	11.73	1.39	7
2003-11-07	0.00	0.00	7
2003-11-08	19.04	12.48	5
2003-11-09	48.89	3.18	7
2003-11-10	53.87	3.62	5
2003-11-11	42.16	6.45	6
2003-11-12	17.79	999.99	2
2003-11-13	26.83	3.30	7
2003-11-14	36.95	4.46	5
2003-11-15	45.17	999.99	2
2003-11-16	44.85	999.99	1
2003-11-17	41.23	8.42	7
2003-11-18	55.40	11.69	9
2003-11-19	99.97	23.12	8
2003-11-20	107.64	13.74	7
2003-11-21	137.02	999.99	2
2003-11-22	178.36	999.99	2
2003-11-23	167.00	999.99	1
2003-11-24	131.01	16.80	3
2003-11-25	160.94	24.56	7
2003-11-26	172.53	40.70	3
2003-11-27	154.83	32.06	4
2003-11-28	159.41	26.99	3
2003-11-29	150.27	8.53	3
2003-11-30	123.10	999.99	1
2003-12-01	100.71	34.28	3
2003-12-02	97.59	999.99	2
2003-12-03	94.73	20.94	4
2003-12-04	76.42	17.32	5
2003-12-05	81.37	9.95	7
2003-12-06	58.79	7.29	7
2003-12-07	47.59	4.64	8
2003-12-08	35.64	8.14	6
2003-12-09	24.22	3.68	6
2003-12-10	39.49	6.53	9
2003-12-11	32.75	1.91	3
2003-12-12	37.04	7.88	4
2003-12-13	55.81	8.58	7
2003-12-14	58.46	9.64	3
2003-12-15	50.66	10.57	7
2003-12-16	45.66	15.19	7
2003-12-17	99.40	8.76	5
2003-12-18	102.20	16.15	3
2003-12-19	110.13	6.28	3
2003-12-20	121.59	17.37	4
2003-12-21	98.96	999.99	2
2003-12-22	91.22	23.72	4
2003-12-23	104.38	7.62	6
2003-12-24	92.75	19.59	4
2003-12-25	71.12	5.88	8
2003-12-26	61.89	9.77	7
2003-12-27	55.66	999.99	2
2003-12-28	57.99	14.33	5
2003-12-29	37.12	4.17	3
2003-12-30	14.51	1.27	3
2003-12-31	22.67	13.41	9
2004-01-01	39.67	999.99	2
2004-01-02	63.21	2.42	3
2004-01-03	82.79	8.12	3
2004-01-04	75.22	9.08	4
2004-01-05	70.36	4.92	7
2004-01-06	62.43	5.01	7
2004-01-07	77.86	12.46	9
2004-01-08	65.01	6.17	4
2004-01-09	67.35	21.44	3
2004-01-10	71.19	24.65	5
2004-01-11	63.72	28.41	4
2004-01-13	52.57	19.40	4
2004-01-14	48.72	15.85	3
2004-01-15	70.57	14.52	8
2004-01-16	70.73	2.80	4
2004-01-17	64.98	11.84	4
2004-01-18	75.88	18.07	7
2004-01-19	89.88	14.77	9
2004-01-20	89.74	7.26	6
2004-01-21	99.09	10.73	4
2004-01-22	69.38	8.72	5
2004-01-23	60.49	999.99	2
2004-01-24	46.67	999.99	1
2004-01-25	21.98	999.99	2
2004-01-26	0.00	999.99	2
2004-01-27	0.00	999.99	2
2004-01-28	0.00	0.00	8
2004-01-29	19.82	9.40	10
2004-01-30	42.19	8.79	6
2004-01-31	45.02	12.98	6
2004-02-01	63.59	11.34	8
2004-02-02	94.25	4.79	8
2004-02-03	109.08	10.58	9
2004-02-04	91.89	13.77	10
2004-02-05	91.69	5.45	8
2004-02-06	79.53	10.75	9
2004-02-07	78.02	10.48	3
2004-02-08	67.39	15.11	6
2004-02-09	67.38	12.41	8
2004-02-10	66.99	4.24	9
2004-02-11	65.93	8.26	9
2004-02-12	72.22	7.61	10
2004-02-13	77.01	9.53	8
2004-02-14	51.37	7.22	8
2004-02-15	70.74	13.52	6
2004-02-16	54.34	3.97	4
2004-02-17	20.47	1.72	5
2004-02-18	30.16	11.73	6
2004-02-19	20.14	1.58	3
2004-02-20	35.90	4.80	6
2004-02-21	49.64	999.99	1
2004-02-22	51.01	4.72	8
2004-02-24	64.18	9.29	4
2004-02-25	69.72	999.99	2
2004-02-26	81.16	11.22	6
2004-02-27	90.05	22.92	4
2004-02-28	85.63	12.79	4
2004-02-29	74.38	8.83	8
2004-03-01	56.01	7.62	8
2004-03-02	48.81	15.30	8
2004-03-03	32.25	6.74	5
2004-03-04	43.11	10.36	5
2004-03-05	55.23	11.25	5
2004-03-06	57.79	7.56	6
2004-03-07	53.78	5.36	8
2004-03-08	46.29	7.10	7
2004-03-09	49.19	5.87	7
2004-03-10	36.43	999.99	1
2004-03-11	47.61	3.95	4
2004-03-12	70.95	7.28	3
2004-03-13	58.15	8.25	8
2004-03-14	52.68	3.00	8
2004-03-15	44.39	6.68	10
2004-03-16	54.60	6.63	9
2004-03-17	74.04	14.24	6
2004-03-18	61.34	8.61	4
2004-03-19	82.48	12.11	6
2004-03-20	74.50	12.71	6
2004-03-21	69.28	9.86	5
2004-03-22	66.76	7.75	7
2004-03-23	82.45	10.92	4
2004-03-24	77.67	16.17	6
2004-03-25	119.75	24.30	6
2004-03-26	115.04	15.26	6
2004-03-27	115.88	12.59	3
2004-03-28	100.62	10.61	3
2004-03-29	82.71	2.05	3
2004-03-30	82.32	999.99	2
2004-03-31	80.94	5.94	8
2004-04-01	66.18	16.73	5
2004-04-02	65.83	6.41	5
2004-04-03	60.43	12.07	7
2004-04-04	73.40	3.97	5
2004-04-05	85.39	999.99	1
2004-04-07	58.86	999.99	1
2004-04-08	30.92	999.99	2
2004-04-09	30.83	999.99	2
2004-04-10	23.88	2.58	6
2004-04-11	25.39	7.16	4
2004-04-13	49.74	8.30	6
2004-04-14	43.69	7.51	6
2004-04-15	45.64	5.29	7
2004-04-17	60.32	999.99	2
2004-04-18	66.21	999.99	2
2004-04-19	69.43	7.23	3
2004-04-20	72.94	9.78	8
2004-04-21	84.87	16.73	4
2004-04-22	81.03	8.19	4
2004-04-23	47.16	13.11	4
2004-04-24	48.07	11.62	4
2004-04-25	39.08	4.40	6
2004-04-26	39.54	7.12	6
2004-04-27	30.47	2.75	7
2004-04-28	29.83	2.25	3
2004-04-30	40.59	15.04	6
2004-05-01	66.04	12.54	5
2004-05-02	45.92	6.60	7
2004-05-03	42.42	6.45	5
2004-05-04	48.91	1.16	3
2004-05-05	42.27	999.99	2
2004-05-06	30.03	2.73	6
2004-05-07	23.09	6.71	5
2004-05-08	25.63	0.33	6
2004-05-09	42.19	9.36	6
2004-05-10	35.78	999.99	1
2004-05-11	39.27	6.06	5
2004-05-12	45.64	999.99	2
2004-05-13	51.78	10.39	4
2004-05-14	84.66	10.78	7
2004-05-15	93.33	14.67	8
2004-05-16	119.11	9.57	8
2004-05-17	101.82	11.82	8
2004-05-18	91.89	5.71	8
2004-05-19	88.80	6.99	8
2004-05-20	78.00	7.51	9
2004-05-21	78.59	13.92	5
2004-05-22	65.45	999.99	2
2004-05-23	81.57	12.65	7
2004-05-24	100.44	8.58	8
2004-05-25	76.71	7.95	5
2004-05-26	86.89	999.99	1
2004-05-27	56.59	12.45	9
2004-05-28	48.99	24.75	3
2004-05-29	48.85	7.51	6
2004-05-30	59.57	16.06	5
2004-05-31	53.71	11.74	8
2004-06-01	60.33	13.09	3
2004-06-02	42.63	6.82	5
2004-06-03	47.16	5.82	9
2004-06-04	38.65	9.70	5
2004-06-05	47.35	13.03	7
2004-06-06	33.79	11.58	6
2004-06-07	46.39	999.99	2
2004-06-08	30.94	13.85	5
2004-06-09	46.58	12.95	6
2004-06-10	42.23	6.82	4
2004-06-11	34.20	4.37	3
2004-06-12	27.61	2.26	6
2004-06-13	36.38	7.98	8
2004-06-14	43.98	8.74	7
2004-06-15	61.13	4.19	6
2004-06-16	88.39	11.49	8
2004-06-17	87.08	10.33	9
2004-06-18	104.89	17.45	5
2004-06-19	92.59	10.97	3
2004-06-20	134.78	21.92	8
2004-06-21	115.63	29.84	5
2004-06-22	100.62	10.68	6
2004-06-23	87.18	32.86	4
2004-06-24	73.77	16.72	5
2004-06-25	60.30	8.05	6
2004-06-26	40.75	9.53	7
2004-06-27	44.68	8.87	6
2004-06-28	38.31	999.99	1
2004-06-29	35.23	8.11	7
2004-06-30	28.00	3.02	4
2004-07-01	26.55	1.46	5
2004-07-02	30.75	2.67	6
2004-07-03	32.80	6.48	6
2004-07-04	24.60	8.07	7
2004-07-05	13.12	1.92	3
2004-07-06	25.98	13.31	3
2004-07-07	11.83	7.62	6
2004-07-08	20.12	6.69	4
2004-07-09	40.96	7.90	6
2004-07-10	62.21	8.80	6
2004-07-11	66.07	17.71	5
2004-07-12	111.17	28.91	6
2004-07-13	132.78	7.90	6
2004-07-14	136.52	7.54	8
2004-07-15	121.57	23.12	8
2004-07-16	115.16	999.99	2
2004-07-17	107.13	999.99	2
2004-07-18	149.41	15.18	6
2004-07-19	177.60	5.24	4
2004-07-20	144.66	19.34	9
2004-07-21	164.10	26.48	3
2004-07-22	135.25	15.10	4
2004-07-23	122.83	30.04	7
2004-07-24	110.05	10.66	6
2004-07-25	103.73	25.66	7
2004-07-26	112.74	30.44	7
2004-07-27	84.83	5.70	7
2004-07-28	51.67	22.08	5
2004-07-29	36.80	7.73	4
2004-07-30	35.96	3.30	7
2004-07-31	34.61	2.02	8
2004-08-01	37.01	2.24	6
2004-08-02	48.78	15.31	5
2004-08-03	51.07	999.99	2
2004-08-04	42.56	999.99	2
2004-08-05	43.14	6.49	7
2004-08-06	61.66	9.74	6
2004-08-07	69.91	3.34	7
2004-08-08	68.82	999.99	2
2004-08-09	85.00	3.31	3
2004-08-10	122.01	16.39	7
2004-08-11	112.48	13.86	7
2004-08-12	124.39	12.53	7
2004-08-13	142.57	15.80	7
2004-08-14	141.79	16.86	8
2004-08-15	113.18	12.17	4
2004-08-16	94.11	9.60	7
2004-08-17	79.76	18.37	6
2004-08-18	64.88	14.04	7
2004-08-19	63.17	8.33	5
2004-08-20	85.16	18.47	8
2004-08-21	89.91	5.05	7
2004-08-22	101.95	11.56	8
2004-08-23	81.60	7.23	7
2004-08-24	53.46	10.85	5
2004-08-25	56.93	999.99	2
2004-08-26	39.18	9.56	4
2004-08-27	34.54	5.98	7
2004-08-28	40.75	11.48	5
2004-08-29	20.21	6.12	7
2004-08-30	24.71	999.99	2
2004-08-31	12.48	999.99	2
2004-09-01	11.52	0.63	7
2004-09-02	11.90	0.90	5
2004-09-03	26.77	1.04	5
2004-09-04	35.03	5.35	6
2004-09-05	70.61	5.17	5
2004-09-06	45.04	999.99	2
2004-09-07	63.75	14.36	6
2004-09-08	76.14	12.12	8
2004-09-09	80.92	6.61	7
2004-09-10	72.35	7.09	7
2004-09-11	69.84	10.77	4
2004-09-12	69.66	17.05	6
2004-09-13	63.99	10.16	7
2004-09-14	66.71	999.99	2
2004-09-15	68.55	16.54	5
2004-09-16	63.04	8.75	8
2004-09-17	66.24	8.46	8
2004-09-18	58.14	10.62	9
2004-09-19	59.99	999.99	2
2004-09-20	47.12	8.06	7
2004-09-21	44.78	2.87	5
2004-09-22	26.92	7.60	7
2004-09-23	16.88	8.36	8
2004-09-24	12.44	0.89	4
2004-09-25	22.90	0.88	6
2004-09-26	23.08	1.08	8
2004-09-27	23.40	1.63	9
2004-09-28	15.04	4.92	8
2004-09-29	41.25	13.66	8
2004-09-30	45.48	999.99	2
2004-10-01	25.90	5.44	6
2004-10-02	27.55	4.68	3
2004-10-03	43.40	2.19	7
2004-10-04	40.09	6.53	7
2004-10-05	30.42	5.11	4
2004-10-06	26.77	999.99	2
2004-10-07	30.79	8.50	5
2004-10-08	17.64	6.19	5
2004-10-09	0.00	0.00	7
2004-10-10	0.00	0.00	7
2004-10-11	0.00	0.00	5
2004-10-12	14.33	8.29	8
2004-10-13	29.71	2.93	6
2004-10-14	23.13	6.94	5
2004-10-15	32.88	999.99	2
2004-10-16	30.04	12.11	3
2004-10-17	73.04	5.69	4
2004-10-18	94.00	5.12	3
2004-10-19	124.00	999.99	2
2004-10-20	93.81	15.24	7
2004-10-21	116.86	9.86	6
2004-10-22	128.56	7.58	6
2004-10-23	129.00	20.14	8
2004-10-24	136.45	27.83	4
2004-10-25	126.43	1.76	3
2004-10-26	138.15	13.15	8
2004-10-27	138.77	4.99	3
2004-10-28	151.57	11.98	3
2004-10-29	130.39	9.87	6
2004-10-30	161.66	19.48	6
2004-10-31	142.72	17.79	7
2004-11-01	116.86	24.79	4
2004-11-02	120.08	26.91	5
2004-11-03	109.57	25.23	4
2004-11-04	108.11	999.99	2
2004-11-05	96.18	13.13	4
2004-11-06	123.72	24.69	8
2004-11-07	120.83	31.88	6
2004-11-08	97.70	14.86	5
2004-11-09	84.52	12.97	3
2004-11-10	47.95	7.90	5
2004-11-11	59.18	8.73	3
2004-11-12	67.41	11.41	3
2004-11-13	75.78	4.95	3
2004-11-14	85.99	11.91	4
2004-11-15	70.21	7.54	4
2004-11-16	69.23	10.86	4
2004-11-17	59.93	2.52	5
2004-11-18	55.21	7.45	5
2004-11-19	45.75	5.21	4
2004-11-20	53.92	13.10	6
2004-11-21	43.58	7.69	5
2004-11-22	47.39	10.95	4
2004-11-23	37.16	12.26	6
2004-11-24	51.77	3.22	7
2004-11-25	50.46	6.55	7
2004-11-26	62.37	9.88	9
2004-11-27	66.69	10.69	6
2004-11-28	42.19	4.51	3
2004-11-29	50.89	8.94	7
2004-11-30	45.53	3.63	6
2004-12-01	50.85	6.26	3
2004-12-02	56.62	9.41	3
2004-12-03	44.71	7.25	6
2004-12-04	35.96	999.99	2
2004-12-05	34.04	999.99	2
2004-12-06	17.09	8.39	3
2004-12-07	14.03	5.21	6
2004-12-08	16.02	8.26	3
2004-12-09	8.33	6.46	6
2004-12-10	16.85	6.60	5
2004-12-11	18.42	1.83	7
2004-12-12	24.55	5.45	7
2004-12-13	21.46	2.89	7
2004-12-14	18.24	4.67	7
2004-12-15	0.00	0.00	5
2004-12-16	13.57	1.41	3
2004-12-17	52.20	5.58	3
2004-12-18	27.42	999.99	2
2004-12-19	16.70	7.61	4
2004-12-20	19.50	3.60	5
2004-12-21	30.35	8.86	3
2004-12-22	46.25	8.16	6
2004-12-23	41.60	6.01	4
2004-12-24	38.87	6.39	6
2004-12-25	17.51	0.50	5
2004-12-26	12.28	999.99	2
2004-12-27	11.87	1.06	5
2004-12-28	24.44	999.99	2
2004-12-29	16.55	1.16	6
2004-12-30	26.42	4.99	4
2004-12-31	32.00	8.57	6
2005-01-01	42.74	12.07	9
2005-01-02	45.89	9.54	4
2005-01-03	39.84	7.15	8
2005-01-04	21.20	5.12	8
2005-01-05	15.69	2.25	7
2005-01-06	20.06	9.00	5
2005-01-07	0.96	2.87	9
2005-01-08	16.33	2.98	7
2005-01-09	20.82	5.98	9
2005-01-10	22.31	5.70	5
2005-01-11	42.80	4.21	7
2005-01-12	74.40	10.08	4
2005-01-13	71.63	21.51	6
2005-01-14	92.66	30.23	7
2005-01-15	103.84	27.36	10
2005-01-16	116.20	30.14	8
2005-01-17	87.14	21.15	8
2005-01-18	100.21	36.73	5
2005-01-19	72.33	21.96	4
2005-01-20	73.43	12.36	5
2005-01-21	72.55	6.86	5
2005-01-22	47.62	8.37	5
2005-01-23	35.34	9.22	6
2005-01-24	34.01	6.74	5
2005-01-25	43.20	16.89	6
2005-01-26	33.19	7.42	4
2005-01-27	33.34	7.55	5
2005-01-28	29.36	6.50	4
2005-01-29	23.47	9.40	5
2005-01-30	34.54	10.63	8
2005-01-31	38.50	3.25	4
2005-02-01	28.85	0.82	3
2005-02-02	27.15	1.72	5
2005-02-03	13.61	1.34	4
2005-02-04	25.42	999.99	2
2005-02-05	23.97	2.76	6
2005-02-06	66.97	6.59	3
2005-02-07	63.02	8.03	6
2005-02-08	46.60	10.19	6
2005-02-09	68.17	13.55	6
2005-02-10	73.73	11.87	8
2005-02-11	81.17	22.65	5
2005-02-12	70.09	8.80	7
2005-02-13	74.11	2.04	4
2005-02-14	61.53	999.99	2
2005-02-15	65.51	7.39	4
2005-02-16	61.31	10.17	3
2005-02-17	69.64	15.72	4
2005-02-18	60.50	999.99	2
2005-02-19	44.55	1.71	3
2005-02-20	29.58	14.96	3
2005-02-21	30.31	1.75	3
2005-02-22	28.12	1.66	3
2005-02-23	15.60	1.91	6
2005-02-24	12.87	1.56	6
2005-02-25	15.41	4.79	4
2005-02-26	2.38	5.31	5
2005-02-27	2.51	5.02	4
2005-02-28	0.00	0.00	3
2005-03-01	0.00	0.00	5
2005-03-02	10.16	5.05	6
2005-03-03	0.00	999.99	1
2005-03-04	11.41	999.99	2
2005-03-05	18.92	999.99	2
2005-03-06	13.44	0.19	4
2005-03-07	22.08	5.52	3
2005-03-08	49.38	3.60	3
2005-03-09	55.05	4.40	3
2005-03-10	56.32	3.77	4
2005-03-11	53.79	0.84	4
2005-03-12	53.58	5.52	7
2005-03-13	63.31	3.09	6
2005-03-14	66.89	10.09	4
2005-03-15	49.75	18.06	6
2005-03-16	42.23	4.57	5
2005-03-17	41.49	0.72	4
2005-03-18	41.04	4.75	5
2005-03-19	42.66	2.20	6
2005-03-20	37.00	4.49	5
2005-03-21	47.27	4.07	4
2005-03-22	36.06	3.89	5
2005-03-23	39.54	999.99	2
2005-03-24	63.86	9.48	8
2005-03-25	45.01	999.99	2
2005-03-26	39.62	10.51	5
2005-03-27	30.10	4.62	3
2005-03-28	14.03	0.54	4
2005-03-29	5.31	999.99	2
2005-03-30	4.91	10.97	5
2005-03-31	15.77	5.04	6
2005-04-01	18.67	7.09	5
2005-04-02	39.13	999.99	1
2005-04-03	45.05	999.99	2
2005-04-04	47.20	999.99	2
2005-04-05	57.19	9.05	6
2005-04-06	38.69	7.90	4
2005-04-07	36.02	7.54	3
2005-04-08	33.98	6.47	5
2005-04-09	39.25	8.17	5
2005-04-10	33.13	5.39	5
2005-04-11	14.86	1.30	4
2005-04-12	35.72	3.60	5
2005-04-13	37.72	7.83	7
2005-04-14	43.09	999.99	2
2005-04-15	38.56	999.99	2
2005-04-16	48.74	7.78	3
2005-04-17	38.10	999.99	1
2005-04-18	36.22	1.05	3
2005-04-19	32.49	3.51	3
2005-04-20	36.04	999.99	1
2005-04-21	22.66	999.99	1
2005-04-22	14.08	5.34	4
2005-04-23	11.59	1.45	6
2005-04-24	0.00	0.00	3
2005-04-25	11.84	0.49	6
2005-04-26	14.81	1.63	5
2005-04-27	20.11	1.89	6
2005-04-28	41.99	6.13	6
2005-04-29	46.51	10.63	7
2005-04-30	48.05	4.48	7
2005-05-01	64.26	8.35	5
2005-05-02	63.41	13.27	5
2005-05-03	62.10	10.36	8
2005-05-04	61.84	15.75	4
2005-05-05	58.82	15.95	7
2005-05-06	67.97	16.16	8
2005-05-07	54.85	15.60	9
2005-05-08	57.65	6.42	7
2005-05-09	70.02	13.05	3
2005-05-10	123.14	14.87	5
2005-05-11	126.43	21.64	5
2005-05-12	116.91	18.14	6
2005-05-13	87.92	16.27	6
2005-05-14	77.15	6.14	9
2005-05-15	59.45	6.18	8
2005-05-16	54.82	11.25	5
2005-05-17	43.27	7.64	3
2005-05-18	29.40	11.26	8
2005-05-19	20.44	5.30	9
2005-05-20	21.06	5.29	7
2005-05-21	17.08	4.97	3
2005-05-22	27.89	6.67	4
2005-05-23	34.25	4.36	8
2005-05-24	44.12	6.84	7
2005-05-25	46.18	4.17	9
2005-05-26	66.39	5.21	9
2005-05-27	68.98	7.98	7
2005-05-28	38.72	25.60	5
2005-05-29	65.51	10.84	3
2005-05-30	68.60	16.81	3
2005-05-31	76.37	18.44	7
2005-06-01	75.73	18.29	8
2005-06-02	48.18	9.96	7
2005-06-03	44.59	6.98	6
2005-06-04	64.83	9.00	4
2005-06-05	94.02	18.55	8
2005-06-06	96.76	13.05	10
2005-06-07	108.90	17.51	9
2005-06-08	103.27	8.44	10
2005-06-09	102.66	6.42	9
2005-06-10	99.70	13.91	7
2005-06-11	86.47	11.91	6
2005-06-12	75.18	6.89	7
2005-06-13	43.72	11.63	3
2005-06-14	48.83	6.58	7
2005-06-15	58.21	7.61	7
2005-06-16	65.90	6.54	8
2005-06-17	67.26	4.87	8
2005-06-18	47.39	2.64	10
2005-06-19	43.79	6.79	5
2005-06-20	48.34	4.51	4
2005-06-21	49.02	7.02	6
2005-06-22	35.17	4.45	8
2005-06-23	7.54	12.02	6
2005-06-24	0.00	0.00	5
2005-06-25	0.00	0.00	4
2005-06-26	0.00	0.00	8
2005-06-27	4.24	6.45	9
2005-06-28	13.12	2.45	9
2005-06-29	39.30	20.45	7
2005-06-30	87.59	22.63	7
2005-07-01	147.68	8.44	7
2005-07-02	176.05	28.86	11
2005-07-03	178.44	32.26	7
2005-07-04	203.81	17.62	4
2005-07-05	189.41	24.29	5
2005-07-06	152.16	24.93	5
2005-07-07	131.32	24.18	7
2005-07-08	115.72	7.56	5
2005-07-09	100.88	19.98	7
2005-07-10	78.67	12.84	7
2005-07-11	76.40	13.57	10
2005-07-12	66.02	8.74	10
2005-07-13	62.20	7.99	10
2005-07-14	46.09	11.26	9
2005-07-15	40.10	3.99	5
2005-07-16	17.75	2.87	5
2005-07-17	0.00	0.00	4
2005-07-18	0.00	0.00	7
2005-07-19	0.00	0.00	10
2005-07-20	0.00	0.00	11
2005-07-21	0.00	0.00	10
2005-07-22	5.25	6.79	10
2005-07-23	16.41	2.01	6
2005-07-24	25.71	13.00	4
2005-07-25	23.68	3.03	5
2005-07-26	22.64	3.20	6
2005-07-27	17.71	1.84	10
2005-07-28	34.86	6.50	10
2005-07-29	64.71	9.01	4
2005-07-30	78.71	9.93	9
2005-07-31	106.37	11.96	8
2005-08-01	105.34	12.03	4
2005-08-02	117.80	17.84	8
2005-08-03	73.76	14.17	10
2005-08-04	64.74	11.26	6
2005-08-05	73.50	10.58	9
2005-08-06	57.61	4.94	7
2005-08-07	71.42	4.92	6
2005-08-08	65.82	5.28	5
2005-08-09	57.92	7.08	8
2005-08-10	27.63	11.06	3
2005-08-11	37.38	7.36	8
2005-08-12	44.22	10.97	7
2005-08-13	28.50	11.44	8
2005-08-14	49.05	7.03	8
2005-08-15	45.80	3.38	5
2005-08-16	41.94	2.38	7
2005-08-17	32.45	4.32	7
2005-08-18	32.26	8.74	9
2005-08-19	81.26	12.70	5
2005-08-20	78.15	20.24	4
2005-08-21	76.19	25.70	4
2005-08-22	55.37	12.00	8
2005-08-23	68.22	23.01	4
2005-08-24	67.81	18.80	11
2005-08-25	74.74	13.62	8
2005-08-26	66.85	15.23	5
2005-08-27	72.45	999.99	2
2005-08-28	79.62	18.64	7
2005-08-29	71.33	6.11	9
2005-08-30	56.32	3.54	9
2005-08-31	48.40	11.32	6
2005-09-01	33.42	16.52	4
2005-09-02	24.01	13.32	7
2005-09-03	15.55	2.52	7
2005-09-04	13.33	0.60	5
2005-09-05	13.05	0.89	6
2005-09-06	7.73	6.96	3
2005-09-07	8.91	8.44	8
2005-09-08	29.36	14.58	7
2005-09-09	41.49	1.92	7
2005-09-10	56.70	6.85	7
2005-09-11	63.01	3.73	3
2005-09-12	55.16	11.19	5
2005-09-13	72.28	20.04	7
2005-09-14	65.37	16.21	7
2005-09-15	56.91	7.31	8
2005-09-16	51.13	4.24	5
2005-09-17	54.73	9.94	8
2005-09-18	53.57	8.71	8
2005-09-19	34.91	5.84	8
2005-09-20	20.63	4.26	6
2005-09-21	22.33	4.20	6
2005-09-22	21.85	1.40	6
2005-09-23	33.56	11.05	5
2005-09-24	25.21	3.12	7
2005-09-25	31.53	3.41	3
2005-09-26	29.71	4.21	5
2005-09-27	24.41	3.48	6
2005-09-28	23.93	3.51	5
2005-09-29	22.77	3.66	5
2005-09-30	11.47	1.99	5
2005-10-01	12.11	1.20	5
2005-10-02	12.69	1.37	6
2005-10-03	5.11	6.41	7
2005-10-04	25.84	6.05	4
2005-10-05	22.87	3.84	7
2005-10-06	25.03	6.98	5
2005-10-07	23.15	5.49	7
2005-10-08	18.05	3.03	8
2005-10-09	12.16	0.82	7
2005-10-10	8.61	7.62	3
2005-10-11	14.20	5.72	4
2005-10-12	9.19	11.36	6
2005-10-13	0.00	0.00	4
2005-10-14	10.58	1.03	4
2005-10-15	12.05	0.72	8
2005-10-16	11.15	0.71	5
2005-10-17	10.70	999.99	2
2005-10-18	10.99	1.43	4
2005-10-19	8.37	7.82	3
2005-10-20	9.31	7.34	6
2005-10-21	10.72	4.82	7
2005-10-22	2.00	4.47	5
2005-10-23	0.00	0.00	8
2005-10-24	0.00	0.00	6
2005-10-25	0.00	0.00	5
2005-10-26	0.00	0.00	5
2005-10-27	0.00	0.00	3
2005-10-28	0.00	999.99	1
2005-10-29	2.04	4.07	4
2005-10-30	14.45	999.99	1
2005-10-31	20.77	6.00	6
2005-11-01	32.75	4.80	4
2005-11-02	20.80	13.92	4
2005-11-03	7.08	6.41	3
2005-11-04	0.00	0.00	3
2005-11-05	17.83	11.22	7
2005-11-06	23.48	5.42	5
2005-11-07	23.17	11.73	7
2005-11-08	8.82	5.13	5
2005-11-09	0.00	0.00	4
2005-11-10	0.00	0.00	5
2005-11-11	0.00	0.00	4
2005-11-12	10.30	999.99	2
2005-11-13	18.09	999.99	2
2005-11-14	35.41	999.99	2
2005-11-15	33.07	3.01	4
2005-11-16	44.07	7.68	4
2005-11-17	43.59	4.38	4
2005-11-18	34.75	10.63	6
2005-11-19	47.49	8.13	7
2005-11-20	48.39	4.42	4
2005-11-21	37.41	2.31	5
2005-11-22	32.77	1.16	4
2005-11-23	32.86	999.99	2
2005-11-24	34.65	7.67	4
2005-11-25	26.14	3.43	4
2005-11-26	23.09	8.77	3
2005-11-27	16.56	999.99	2
2005-11-28	20.98	999.99	2
2005-11-29	16.91	999.99	2
2005-11-30	53.83	41.85	3
2005-12-01	82.10	15.35	4
2005-12-02	79.81	999.99	2
2005-12-03	93.55	15.40	7
2005-12-04	77.04	5.15	4
2005-12-05	74.06	10.04	4
2005-12-06	59.24	9.10	3
2005-12-07	27.03	4.70	4
2005-12-08	38.52	4.85	4
2005-12-09	27.81	12.84	4
2005-12-10	46.50	9.08	4
2005-12-11	53.12	9.61	5
2005-12-12	53.70	999.99	2
2005-12-13	44.83	16.93	3
2005-12-14	49.53	3.68	3
2005-12-15	51.82	2.04	3
2005-12-16	43.06	5.53	4
2005-12-17	41.80	1.49	3
2005-12-18	45.29	4.03	5
2005-12-19	57.76	8.34	6
2005-12-20	66.92	6.04	5
2005-12-21	57.80	6.46	6
2005-12-22	53.62	10.51	6
2005-12-23	53.04	8.93	5
2005-12-24	73.20	6.27	6
2005-12-25	68.20	13.75	6
2005-12-26	75.20	4.63	4
2005-12-27	85.94	999.99	1
2005-12-28	60.20	3.23	3
2005-12-29	65.83	5.70	3
2005-12-30	62.00	5.02	3
2005-12-31	53.20	9.34	4
2006-01-01	38.35	5.85	5
2006-01-02	33.51	5.68	3
2006-01-03	25.61	999.99	2
2006-01-04	23.02	1.54	4
2006-01-05	14.27	4.25	3
2006-01-06	11.99	999.99	1
2006-01-07	11.99	999.99	1
2006-01-08	11.99	999.99	1
2006-01-09	10.97	0.82	4
2006-01-10	11.58	0.40	5
2006-01-11	11.33	0.66	5
2006-01-12	4.96	9.23	8
2006-01-13	0.00	0.00	6
2006-01-14	5.85	10.00	7
2006-01-15	30.59	3.22	5
2006-01-16	36.67	999.99	2
2006-01-17	36.03	0.96	3
2006-01-18	41.11	14.95	3
2006-01-19	38.82	10.33	4
2006-01-20	19.89	2.57	4
2006-01-21	33.59	4.91	5
2006-01-22	48.76	9.98	8
2006-01-23	63.68	5.79	6
2006-01-24	39.69	11.17	8
2006-01-25	29.01	2.01	4
2006-01-26	17.16	2.35	4
2006-01-27	14.43	999.99	2
2006-01-28	3.73	7.45	4
2006-01-29	5.99	11.98	4
2006-01-30	0.00	0.00	3
2006-01-31	0.00	0.00	5
2006-02-01	0.00	0.00	8
2006-02-02	0.00	0.00	6
2006-02-03	0.00	0.00	5
2006-02-04	0.00	0.00	5
2006-02-05	0.00	0.00	5
2006-02-06	0.00	0.00	10
2006-02-07	7.04	5.07	7
2006-02-08	10.89	4.88	9
2006-02-09	10.38	4.71	7
2006-02-10	0.00	0.00	6
2006-02-11	0.92	1.85	4
2006-02-12	0.00	0.00	8
2006-02-13	4.01	5.12	7
2006-02-14	9.09	8.05	6
2006-02-15	16.73	6.80	4
2006-02-16	20.25	5.77	3
2006-02-17	7.90	4.99	6
2006-02-18	0.00	0.00	5
2006-02-19	0.00	0.00	4
2006-02-20	0.00	0.00	4
2006-02-21	0.00	0.00	4
2006-02-22	0.00	0.00	6
2006-02-23	0.00	0.00	4
2006-02-24	0.00	0.00	4
2006-02-25	0.00	0.00	3
2006-02-26	0.00	999.99	1
2006-02-27	5.69	999.99	2
2006-02-28	4.52	4.65	5
2006-03-01	0.00	0.00	6
2006-03-02	0.00	0.00	5
2006-03-03	0.00	0.00	7
2006-03-04	2.28	5.10	5
2006-03-05	16.51	12.93	4
2006-03-06	0.00	0.00	5
2006-03-07	0.00	0.00	5
2006-03-08	0.00	0.00	8
2006-03-09	0.00	0.00	4
2006-03-10	0.00	0.00	5
2006-03-11	0.00	0.00	5
2006-03-12	14.95	2.63	6
2006-03-13	16.04	5.65	8
2006-03-14	12.68	6.22	10
2006-03-15	21.75	5.86	9
2006-03-16	20.86	4.78	5
2006-03-17	12.45	13.18	3
2006-03-18	24.06	5.67	6
2006-03-19	21.07	2.62	7
2006-03-20	32.32	6.94	4
2006-03-21	34.79	9.45	6
2006-03-22	30.79	8.28	7
2006-03-23	16.42	2.50	5
2006-03-24	19.85	6.75	5
2006-03-25	2.49	4.37	7
2006-03-26	0.00	0.00	6
2006-03-27	0.00	0.00	4
2006-03-28	14.09	2.55	5
2006-03-29	29.91	2.94	6
2006-03-30	31.63	5.89	5
2006-03-31	35.93	7.02	6
2006-04-01	56.37	6.20	7
2006-04-02	62.26	7.02	7
2006-04-03	72.36	7.81	5
2006-04-04	84.44	8.63	7
2006-04-05	102.07	9.05	3
2006-04-06	93.68	1.34	3
2006-04-07	80.77	6.19	5
2006-04-08	65.24	11.25	7
2006-04-09	49.45	5.75	5
2006-04-10	50.63	10.91	6
2006-04-11	58.57	9.46	6
2006-04-12	60.99	6.73	4
2006-04-13	63.87	4.89	7
2006-04-14	43.46	11.23	5
2006-04-15	31.63	9.36	5
2006-04-16	12.54	999.99	1
2006-04-17	11.70	0.83	3
2006-04-18	3.36	5.77	7
2006-04-19	0.00	0.00	7
2006-04-20	17.22	2.89	6
2006-04-21	14.52	0.81	3
2006-04-22	0.00	0.00	4
2006-04-23	12.73	2.53	6
2006-04-24	23.40	5.34	3
2006-04-25	42.91	4.56	5
2006-04-26	61.30	12.80	9
2006-04-27	87.02	14.03	6
2006-04-28	71.50	17.94	7
2006-04-29	60.31	9.74	6
2006-04-30	66.16	17.15	8
2006-05-01	52.38	8.24	7
2006-05-02	49.58	6.36	7
2006-05-03	50.04	5.98	4
2006-05-04	59.67	14.40	3
2006-05-05	43.00	8.48	3
2006-05-06	41.22	7.81	5
2006-05-07	46.84	8.46	5
2006-05-08	44.66	5.51	6
2006-05-09	38.93	9.27	5
2006-05-10	30.29	5.07	7
2006-05-11	24.25	4.06	9
2006-05-12	11.08	1.21	3
2006-05-13	6.51	6.00	5
2006-05-14	0.00	0.00	8
2006-05-15	0.00	0.00	6
2006-05-16	0.00	0.00	5
2006-05-17	0.00	0.00	6
2006-05-18	5.54	6.40	4
2006-05-19	12.64	10.81	4
2006-05-20	29.50	999.99	2
2006-05-21	29.84	3.12	5
2006-05-22	44.02	7.00	5
2006-05-23	38.72	14.14	4
2006-05-24	33.87	14.48	9
2006-05-25	35.18	4.71	7
2006-05-26	38.19	3.37	9
2006-05-27	40.11	11.78	7
2006-05-28	58.01	12.06	8
2006-05-29	57.67	4.22	3
2006-05-30	36.23	19.16	6
2006-05-31	26.82	18.76	4
2006-06-01	12.39	13.07	6
2006-06-02	0.00	0.00	7
2006-06-03	0.00	0.00	6
2006-06-04	22.33	6.06	8
2006-06-05	29.23	5.61	8
2006-06-06	36.87	7.25	8
2006-06-07	60.80	7.39	7
2006-06-08	59.85	7.86	7
2006-06-09	48.09	6.73	5
2006-06-10	50.67	7.54	7
2006-06-11	32.77	4.44	8
2006-06-12	28.83	5.24	5
2006-06-13	27.23	3.09	5
2006-06-14	17.41	8.88	5
2006-06-15	16.27	6.43	5
2006-06-16	0.00	999.99	1
2006-06-17	12.30	15.97	4
2006-06-18	18.02	1.31	5
2006-06-19	22.07	1.86	4
2006-06-20	17.63	999.99	2
2006-06-21	5.13	7.84	9
2006-06-22	0.00	0.00	4
2006-06-23	0.00	0.00	6
2006-06-24	0.00	0.00	4
2006-06-25	13.25	2.37	6
2006-06-26	19.75	3.89	4
2006-06-27	35.15	11.33	4
2006-06-28	54.23	5.46	4
2006-06-29	58.37	5.28	5
2006-06-30	45.66	8.04	8
2006-07-01	34.64	5.12	8
2006-07-02	26.20	5.63	5
2006-07-03	23.69	7.42	7
2006-07-04	28.61	11.16	5
2006-07-05	39.55	10.19	4
2006-07-06	34.59	6.42	7
2006-07-07	35.98	1.32	6
2006-07-08	36.45	7.59	7
2006-07-09	32.39	5.86	6
2006-07-10	13.05	1.44	7
2006-07-11	8.31	7.66	5
2006-07-12	5.11	6.39	7
2006-07-13	0.00	0.00	5
2006-07-14	9.93	6.21	8
2006-07-15	13.60	7.15	6
2006-07-16	21.67	3.01	7
2006-07-17	23.53	2.84	8
2006-07-18	21.51	4.27	6
2006-07-19	20.77	8.53	9
2006-07-20	5.66	7.88	8
2006-07-21	0.00	0.00	6
2006-07-22	12.68	7.64	5
2006-07-23	20.72	7.77	4
2006-07-24	20.28	2.53	8
2006-07-25	21.82	3.82	6
2006-07-26	20.29	8.00	6
2006-07-27	16.53	5.59	3
2006-07-28	15.59	4.12	7
2006-07-29	18.96	5.40	8
2006-07-30	25.75	3.90	7
2006-07-31	22.62	6.80	9
2006-08-01	4.25	5.95	5
2006-08-02	9.69	4.14	8
2006-08-03	3.20	6.40	4
2006-08-04	0.00	0.00	4
2006-08-05	0.00	0.00	10
2006-08-06	0.00	0.00	9
2006-08-07	0.00	0.00	10
2006-08-08	9.79	5.83	5
2006-08-09	19.24	9.57	7
2006-08-10	22.18	1.25	6
2006-08-11	22.75	3.51	8
2006-08-12	21.94	2.77	9
2006-08-13	23.97	1.81	6
2006-08-14	26.93	3.07	7
2006-08-15	26.45	2.20	6
2006-08-16	32.62	5.41	5
2006-08-17	27.73	5.87	6
2006-08-18	30.22	2.53	6
2006-08-19	19.70	3.49	5
2006-08-20	13.35	1.60	7
2006-08-21	23.73	3.24	8
2006-08-22	13.60	0.83	8
2006-08-23	20.07	5.07	6
2006-08-24	20.78	2.11	7
2006-08-25	25.14	6.22	6
2006-08-26	22.81	2.12	7
2006-08-27	35.91	2.92	7
2006-08-28	38.51	8.16	6
2006-08-29	21.17	2.98	5
2006-08-30	18.40	4.87	7
2006-08-31	37.26	4.28	7
2006-09-01	32.20	3.87	7
2006-09-02	14.53	1.59	6
2006-09-03	0.00	0.00	10
2006-09-04	0.00	0.00	6
2006-09-05	24.94	2.31	6
2006-09-06	38.21	2.85	7
2006-09-07	49.99	7.09	6
2006-09-08	42.73	3.53	7
2006-09-09	44.15	12.35	5
2006-09-10	37.72	5.78	6
2006-09-11	37.89	2.52	3
2006-09-12	31.75	9.43	3
2006-09-13	25.37	0.30	5
2006-09-14	15.57	5.01	6
2006-09-15	13.60	1.52	8
2006-09-16	13.36	0.65	6
2006-09-17	22.78	2.73	4
2006-09-18	11.25	0.97	6
2006-09-19	11.52	0.70	7
2006-09-20	12.02	0.58	5
2006-09-21	12.27	999.99	2
2006-09-22	19.53	6.85	6
2006-09-23	12.64	999.99	2
2006-09-24	12.09	999.99	2
2006-09-25	0.00	0.00	3
2006-09-26	0.00	0.00	5
2006-09-27	3.42	5.32	6
2006-09-28	17.78	8.03	7
2006-09-29	32.34	11.05	6
2006-09-30	39.69	2.88	5
2006-10-01	36.18	7.44	8
2006-10-02	28.93	7.21	3
2006-10-03	22.68	3.92	5
2006-10-04	23.73	1.36	4
2006-10-05	24.55	1.40	5
2006-10-06	24.27	999.99	2
2006-10-07	23.37	1.59	4
2006-10-08	19.11	10.43	6
2006-10-09	13.57	7.61	6
2006-10-10	2.78	4.82	3
2006-10-11	1.67	3.73	5
2006-10-12	0.00	0.00	8
2006-10-13	0.00	0.00	9
2006-10-14	0.00	0.00	7
2006-10-15	0.00	0.00	4
2006-10-16	0.00	0.00	4
2006-10-17	0.00	0.00	3
2006-10-18	0.00	0.00	4
2006-10-19	5.94	999.99	2
2006-10-20	14.29	1.33	5
2006-10-21	19.85	3.31	3
2006-10-22	25.91	5.18	4
2006-10-23	44.38	6.61	5
2006-10-24	25.20	7.48	5
2006-10-25	2.83	6.32	5
2006-10-26	0.00	0.00	5
2006-10-27	10.34	5.81	5
2006-10-28	8.76	4.98	5
2006-10-29	0.00	0.00	6
2006-10-30	12.77	1.34	6
2006-10-31	31.67	6.09	5
2006-11-01	51.51	5.30	4
2006-11-02	59.15	13.51	3
2006-11-03	54.04	3.43	3
2006-11-04	56.19	5.17	3
2006-11-05	49.02	6.56	8
2006-11-06	41.45	9.84	5
2006-11-07	31.07	3.54	4
2006-11-08	34.92	7.08	3
2006-11-09	29.01	5.04	4
2006-11-10	12.56	1.65	5
2006-11-11	22.84	6.26	6
2006-11-12	32.94	2.65	6
2006-11-13	43.34	2.81	6
2006-11-14	45.96	3.27	5
2006-11-15	47.49	11.54	6
2006-11-16	49.17	999.99	2
2006-11-17	41.40	2.95	4
2006-11-18	47.75	999.99	2
2006-11-19	41.09	5.38	6
2006-11-20	23.43	1.36	3
2006-11-21	0.00	999.99	2
2006-11-22	0.00	0.00	3
2006-11-23	0.00	0.00	5
2006-11-24	0.00	0.00	3
2006-11-25	12.56	0.53	4
2006-11-26	13.52	0.96	6
2006-11-27	38.04	7.69	3
2006-11-28	38.95	12.51	3
2006-11-29	51.58	13.24	5
2006-11-30	68.40	7.53	4
2006-12-01	66.22	9.71	3
2006-12-02	58.75	10.64	3
2006-12-03	44.41	8.64	4
2006-12-04	47.07	6.76	6
2006-12-05	53.27	8.59	4
2006-12-06	51.87	10.17	3
2006-12-07	41.36	7.78	3
2006-12-08	17.29	999.99	2
2006-12-09	18.18	1.24	3
2006-12-10	24.89	3.17	6
2006-12-11	27.98	8.75	7
2006-12-12	35.76	10.74	3
2006-12-13	34.92	3.35	3
2006-12-14	25.34	4.19	6
2006-12-15	21.57	4.21	7
2006-12-16	18.84	3.85	6
2006-12-17	15.33	1.80	4
2006-12-18	0.00	0.00	5
2006-12-19	0.00	0.00	5
2006-12-20	0.00	0.00	3
2006-12-21	0.00	0.00	3
2006-12-22	0.00	0.00	5
2006-12-23	0.00	0.00	9
2006-12-24	3.85	5.97	6
2006-12-25	3.03	5.18	7
2006-12-26	13.79	7.80	8
2006-12-27	4.53	6.84	9
2006-12-28	0.00	0.00	8
2006-12-29	0.00	0.00	6
2006-12-30	14.26	3.79	9
2006-12-31	28.06	3.33	6
2007-01-01	39.87	1.88	4
2007-01-02	45.63	7.90	7
2007-01-03	42.75	4.09	7
2007-01-04	49.91	10.98	5
2007-01-05	53.54	5.98	5
2007-01-06	44.23	10.49	9
2007-01-07	44.88	4.37	6
2007-01-08	49.74	5.21	4
2007-01-09	51.01	3.68	6
2007-01-10	44.45	5.61	5
2007-01-11	38.21	4.55	6
2007-01-12	37.97	5.05	9
2007-01-13	28.07	2.51	8
2007-01-14	20.24	7.17	5
2007-01-15	16.44	999.99	1
2007-01-16	17.32	0.65	4
2007-01-17	18.87	4.95	6
2007-01-18	21.18	5.52	4
2007-01-19	24.66	7.01	6
2007-01-20	25.79	11.08	6
2007-01-21	19.89	2.86	4
2007-01-22	21.93	999.99	1
2007-01-23	18.55	2.16	4
2007-01-24	25.14	7.11	4
2007-01-25	8.23	7.17	3
2007-01-26	11.47	2.04	6
2007-01-27	12.37	1.59	4
2007-01-28	13.93	1.96	8
2007-01-29	36.86	8.79	6
2007-01-30	42.38	7.84	3
2007-01-31	45.24	7.60	3
2007-02-01	42.78	7.90	6
2007-02-02	44.99	11.56	4
2007-02-03	35.43	10.54	6
2007-02-04	28.69	4.17	4
2007-02-05	29.56	999.99	2
2007-02-06	29.09	2.91	4
2007-02-07	23.75	3.00	4
2007-02-08	10.66	0.39	3
2007-02-09	12.61	4.25	6
2007-02-10	9.88	4.68	7
2007-02-11	0.00	0.00	5
2007-02-12	0.00	0.00	8
2007-02-13	0.00	0.00	7
2007-02-14	0.00	0.00	3
2007-02-15	0.00	0.00	5
2007-02-16	3.15	6.30	4
2007-02-17	12.09	999.99	2
2007-02-18	17.81	11.27	3
2007-02-19	21.52	15.70	4
2007-02-20	9.03	11.17	4
2007-02-21	18.52	4.65	6
2007-02-22	22.32	12.25	7
2007-02-23	8.45	5.89	4
2007-02-24	11.70	1.69	7
2007-02-25	14.96	4.66	7
2007-02-26	22.74	4.07	4
2007-02-27	23.02	4.61	5
2007-02-28	13.22	1.47	6
2007-03-01	11.85	0.82	6
2007-03-02	22.82	19.81	3
2007-03-03	11.69	0.36	4
2007-03-04	11.87	999.99	2
2007-03-05	20.29	6.47	6
2007-03-06	3.78	6.55	3
2007-03-07	0.00	0.00	3
2007-03-08	0.00	0.00	6
2007-03-09	0.00	0.00	3
2007-03-10	5.00	8.09	6
2007-03-11	14.78	1.00	11
2007-03-12	11.43	0.12	3
2007-03-13	1.79	3.99	5
2007-03-14	0.00	0.00	6
2007-03-15	0.00	0.00	7
2007-03-16	0.00	0.00	5
2007-03-17	0.00	0.00	5
2007-03-18	0.00	0.00	6
2007-03-19	0.00	0.00	5
2007-03-20	0.00	0.00	4
2007-03-21	0.00	0.00	6
2007-03-22	0.00	0.00	6
2007-03-23	8.31	7.26	3
2007-03-24	8.47	5.73	4
2007-03-25	1.79	3.99	5
2007-03-26	12.75	0.64	5
2007-03-27	10.98	999.99	2
2007-03-28	11.44	0.71	4
2007-03-29	10.89	0.67	3
2007-03-30	10.97	999.99	2
2007-03-31	3.54	6.13	3
2007-04-01	7.32	6.96	9
2007-04-02	0.00	0.00	3
2007-04-03	2.75	5.51	4
2007-04-04	0.00	0.00	4
2007-04-05	0.00	0.00	8
2007-04-06	0.00	0.00	9
2007-04-07	0.00	0.00	7
2007-04-08	0.00	0.00	5
2007-04-09	0.00	0.00	4
2007-04-10	0.00	0.00	5
2007-04-11	0.00	0.00	6
2007-04-12	0.00	0.00	3
2007-04-13	0.00	0.00	3
2007-04-14	0.00	0.00	4
2007-04-15	0.00	0.00	8
2007-04-16	0.00	0.00	4
2007-04-17	0.00	0.00	3
2007-04-18	0.00	0.00	6
2007-04-19	0.00	0.00	4
2007-04-20	0.00	0.00	5
2007-04-21	0.00	0.00	6
2007-04-22	0.00	0.00	8
2007-04-23	0.00	0.00	5
2007-04-24	0.00	0.00	4
2007-04-25	13.60	3.09	3
2007-04-26	16.88	999.99	2
2007-04-27	20.60	1.87	4
2007-04-28	21.59	5.24	4
2007-04-29	26.93	6.93	4
2007-04-30	39.51	8.39	4
2007-05-01	32.55	5.03	7
2007-05-02	33.69	0.50	4
2007-05-03	20.29	2.27	6
2007-05-04	19.10	2.17	6
2007-05-05	20.45	3.34	4
2007-05-06	15.58	1.24	8
2007-05-07	13.19	1.39	6
2007-05-08	8.12	9.05	6
2007-05-09	18.96	2.90	6
2007-05-10	25.57	3.25	6
2007-05-11	25.82	4.06	6
2007-05-12	28.32	8.56	6
2007-05-13	18.43	1.00	5
2007-05-14	27.98	6.58	6
2007-05-15	32.33	12.99	6
2007-05-16	43.27	22.98	5
2007-05-17	36.56	7.96	6
2007-05-18	46.12	4.05	6
2007-05-19	25.28	2.71	4
2007-05-20	34.34	12.20	3
2007-05-21	28.36	12.04	3
2007-05-22	20.38	10.94	4
2007-05-23	12.87	999.99	2
2007-05-24	0.00	0.00	5
2007-05-25	0.00	0.00	6
2007-05-26	0.00	0.00	4
2007-05-27	0.00	0.00	4
2007-05-28	0.00	0.00	5
2007-05-29	12.09	0.47	5
2007-05-30	12.52	0.68	5
2007-05-31	2.49	5.56	5
2007-06-01	34.53	10.77	6
2007-06-02	42.65	2.70	8
2007-06-03	63.22	5.68	6
2007-06-04	47.34	10.88	4
2007-06-05	58.71	2.14	5
2007-06-06	58.68	12.04	7
2007-06-07	64.44	5.53	7
2007-06-08	46.21	19.49	5
2007-06-09	29.10	21.72	4
2007-06-10	14.25	2.71	7
2007-06-11	13.80	0.62	8
2007-06-12	12.65	0.55	8
2007-06-13	11.32	0.96	6
2007-06-14	0.00	0.00	6
2007-06-15	0.00	0.00	8
2007-06-16	0.00	0.00	7
2007-06-17	0.00	0.00	8
2007-06-18	0.00	0.00	7
2007-06-19	0.00	0.00	7
2007-06-20	0.00	0.00	6
2007-06-21	0.00	0.00	7
2007-06-22	0.00	0.00	6
2007-06-23	0.00	0.00	5
2007-06-24	0.00	0.00	9
2007-06-25	11.48	0.95	6
2007-06-26	11.28	1.23	4
2007-06-27	12.50	1.67	5
2007-06-28	16.93	7.14	5
2007-06-29	30.00	2.59	7
2007-06-30	28.95	1.92	7
2007-07-01	26.53	8.94	4
2007-07-02	18.23	2.09	6
2007-07-03	13.81	2.26	4
2007-07-04	13.29	2.08	7
2007-07-05	14.07	0.34	6
2007-07-06	12.07	1.77	5
2007-07-07	4.94	5.70	4
2007-07-08	17.95	1.87	4
2007-07-09	24.70	2.95	7
2007-07-10	31.98	4.65	5
2007-07-11	31.06	5.03	5
2007-07-12	31.48	3.89	10
2007-07-13	41.53	4.97	8
2007-07-14	41.80	3.59	8
2007-07-15	38.54	4.43	7
2007-07-16	22.10	5.51	10
2007-07-17	16.62	2.00	9
2007-07-18	14.68	0.96	4
2007-07-19	11.74	1.44	6
2007-07-20	0.00	0.00	9
2007-07-21	0.00	0.00	7
2007-07-22	0.00	0.00	7
2007-07-23	0.00	0.00	10
2007-07-24	0.00	0.00	9
2007-07-25	0.00	0.00	10
2007-07-26	0.00	0.00	9
2007-07-27	0.00	0.00	7
2007-07-28	12.75	2.58	6
2007-07-29	12.54	2.19	8
2007-07-30	7.68	7.35	7
2007-07-31	0.00	0.00	8
2007-08-01	0.00	0.00	5
2007-08-02	0.00	0.00	9
2007-08-03	3.33	5.36	10
2007-08-04	11.27	0.71	9
2007-08-05	11.33	0.53	7
2007-08-06	19.87	5.40	4
2007-08-07	13.67	3.93	5
2007-08-08	19.83	5.90	9
2007-08-09	14.33	1.51	8
2007-08-10	13.96	6.35	9
2007-08-11	10.63	3.86	10
2007-08-12	5.77	6.67	4
2007-08-13	2.66	5.27	9
2007-08-14	0.00	0.00	10
2007-08-15	0.00	0.00	5
2007-08-16	0.00	0.00	4
2007-08-17	0.00	0.00	4
2007-08-18	0.00	0.00	7
2007-08-19	0.00	0.00	4
2007-08-20	0.00	0.00	4
2007-08-21	11.41	0.83	6
2007-08-22	12.24	0.81	6
2007-08-23	12.91	0.78	7
2007-08-24	13.70	1.78	5
2007-08-25	13.44	0.97	4
2007-08-26	13.02	0.62	9
2007-08-27	12.80	1.00	11
2007-08-28	13.69	1.86	9
2007-08-29	15.04	2.31	7
2007-08-30	13.61	1.91	8
2007-08-31	26.73	1.84	5
2007-09-01	24.99	1.24	7
2007-09-02	17.74	7.18	4
2007-09-03	14.60	0.93	6
2007-09-04	14.05	0.65	6
2007-09-05	15.28	1.91	7
2007-09-06	0.00	0.00	7
2007-09-07	0.00	0.00	9
2007-09-08	0.00	0.00	6
2007-09-09	0.00	0.00	6
2007-09-10	0.00	0.00	7
2007-09-11	0.00	0.00	6
2007-09-12	0.00	0.00	6
2007-09-13	0.00	0.00	7
2007-09-14	0.00	0.00	7
2007-09-15	0.00	0.00	7
2007-09-16	0.00	0.00	7
2007-09-17	0.00	0.00	4
2007-09-18	0.00	0.00	6
2007-09-19	0.00	0.00	7
2007-09-20	0.00	0.00	10
2007-09-21	0.00	0.00	8
2007-09-22	0.00	999.99	2
2007-09-23	0.00	0.00	6
2007-09-24	0.00	0.00	5
2007-09-25	0.00	0.00	5
2007-09-26	0.00	0.00	5
2007-09-27	4.12	6.38	6
2007-09-28	16.65	0.88	7
2007-09-29	15.84	0.88	5
2007-09-30	10.47	7.14	4
2007-10-01	0.00	0.00	5
2007-10-02	0.00	0.00	7
2007-10-03	0.00	0.00	3
2007-10-04	0.00	0.00	7
2007-10-05	2.70	6.04	5
2007-10-06	15.28	8.18	7
2007-10-07	9.25	8.57	5
2007-10-08	0.00	0.00	5
2007-10-09	0.00	0.00	5
2007-10-10	0.00	0.00	5
2007-10-11	0.00	0.00	7
2007-10-12	0.00	0.00	7
2007-10-13	0.00	0.00	6
2007-10-14	0.00	0.00	6
2007-10-15	0.00	0.00	8
2007-10-16	0.00	0.00	7
2007-10-17	0.00	0.00	6
2007-10-18	0.00	0.00	7
2007-10-19	0.00	0.00	6
2007-10-20	0.00	0.00	7
2007-10-21	0.00	0.00	7
2007-10-22	2.87	5.75	4
2007-10-23	0.00	0.00	3
2007-10-24	0.00	0.00	4
2007-10-25	0.00	0.00	4
2007-10-26	0.00	0.00	3
2007-10-27	0.00	0.00	3
2007-10-28	0.00	0.00	5
2007-10-29	0.00	0.00	5
2007-10-30	0.00	0.00	4
2007-10-31	0.00	0.00	5
2007-11-01	0.00	0.00	7
2007-11-02	0.00	0.00	7
2007-11-03	0.00	0.00	5
2007-11-04	0.00	0.00	4
2007-11-05	0.00	0.00	4
2007-11-06	6.10	7.05	4
2007-11-07	0.00	0.00	6
2007-11-08	0.00	0.00	5
2007-11-09	0.00	0.00	4
2007-11-10	0.00	0.00	6
2007-11-11	0.00	0.00	8
2007-11-12	0.00	0.00	4
2007-11-13	0.00	0.00	4
2007-11-14	0.00	0.00	3
2007-11-15	0.00	0.00	4
2007-11-16	15.42	1.80	3
2007-11-17	0.00	0.00	6
2007-11-18	0.00	0.00	7
2007-11-19	0.00	0.00	3
2007-11-20	0.00	0.00	4
2007-11-21	0.00	0.00	4
2007-11-22	0.00	999.99	2
2007-11-23	0.00	0.00	3
2007-11-25	6.20	999.99	2
2007-11-26	0.00	999.99	2
2007-11-27	0.00	999.99	2
2007-11-28	0.00	0.00	5
2007-11-29	0.00	0.00	4
2007-11-30	0.00	0.00	5
2007-12-01	10.05	9.72	3
2007-12-02	8.01	6.42	6
2007-12-03	9.73	5.95	5
2007-12-04	14.14	2.17	5
2007-12-05	13.94	2.68	3
2007-12-06	32.50	5.14	7
2007-12-07	26.81	2.81	3
2007-12-08	47.29	10.92	3
2007-12-09	52.78	2.71	5
2007-12-10	46.68	2.50	5
2007-12-11	54.14	11.32	4
2007-12-12	56.09	13.72	5
2007-12-13	59.23	16.99	4
2007-12-14	64.80	21.30	5
2007-12-15	41.85	4.54	4
2007-12-16	30.85	2.48	5
2007-12-17	22.48	7.13	4
2007-12-18	0.00	0.00	4
2007-12-19	0.00	0.00	3
2007-12-20	0.00	0.00	3
2007-12-21	0.00	0.00	4
2007-12-22	0.00	999.99	1
2007-12-23	0.00	0.00	5
2007-12-24	0.00	0.00	8
2007-12-25	0.00	0.00	3
2007-12-26	0.00	0.00	5
2007-12-27	0.00	0.00	6
2007-12-28	0.00	0.00	6
2007-12-29	0.00	0.00	4
2007-12-30	0.00	0.00	5
2007-12-31	0.00	0.00	9
2008-01-01	8.23	4.31	6
2008-01-02	8.93	999.99	2
2008-01-03	6.43	5.58	3
2008-01-04	6.57	10.62	5
2008-01-07	12.24	10.60	3
2008-01-09	0.00	0.00	4
2008-01-10	8.03	5.76	4
2008-01-11	0.00	0.00	3
2008-01-12	0.00	0.00	7
2008-01-13	0.00	0.00	3
2008-01-14	0.00	0.00	5
2008-01-15	0.00	0.00	3
2008-01-16	0.00	0.00	3
2008-01-17	0.00	999.99	2
2008-01-18	0.00	0.00	4
2008-01-19	0.00	0.00	7
2008-01-20	0.00	0.00	6
2008-01-21	0.00	0.00	5
2008-01-22	0.00	0.00	5
2008-01-23	0.00	0.00	5
2008-01-24	0.00	0.00	3
2008-01-25	0.00	0.00	3
2008-01-26	0.00	0.00	6
2008-01-27	0.00	0.00	6
2008-01-28	0.00	0.00	5
2008-01-29	4.32	4.90	6
2008-01-31	13.27	1.84	4
2008-02-01	12.25	10.73	3
2008-02-02	3.35	6.70	4
2008-02-04	0.00	999.99	2
2008-02-05	0.00	0.00	6
2008-02-06	0.00	0.00	6
2008-02-07	0.00	0.00	8
2008-02-08	0.00	0.00	6
2008-02-09	3.13	5.38	7
2008-02-10	0.00	0.00	7
2008-02-11	0.00	0.00	7
2008-02-12	0.00	0.00	6
2008-02-13	0.00	0.00	7
2008-02-14	0.00	0.00	6
2008-02-15	0.00	0.00	5
2008-02-16	0.00	0.00	7
2008-02-17	0.00	0.00	5
2008-02-18	0.00	0.00	5
2008-02-19	0.00	0.00	4
2008-02-20	0.00	999.99	1
2008-02-21	0.00	0.00	5
2008-02-22	0.00	0.00	5
2008-02-23	0.00	0.00	8
2008-02-24	0.00	0.00	4
2008-02-25	8.96	6.18	7
2008-02-28	0.00	0.00	4
2008-02-29	0.00	0.00	7
2008-03-01	0.00	0.00	6
2008-03-02	0.00	0.00	7
2008-03-03	4.47	6.15	5
2008-03-04	0.00	0.00	5
2008-03-05	0.00	0.00	8
2008-03-06	3.25	5.55	7
2008-03-07	0.00	0.00	7
2008-03-08	0.00	0.00	3
2008-03-09	0.00	0.00	5
2008-03-10	0.00	999.99	2
2008-03-11	0.00	0.00	4
2008-03-12	0.00	0.00	5
2008-03-13	0.00	0.00	6
2008-03-14	0.00	0.00	6
2008-03-15	4.22	5.84	8
2008-03-16	4.99	6.22	7
2008-03-17	2.82	4.87	7
2008-03-18	0.00	0.00	3
2008-03-19	0.00	0.00	5
2008-03-20	0.00	0.00	7
2008-03-21	0.00	0.00	5
2008-03-22	0.00	0.00	4
2008-03-23	3.93	6.80	3
2008-03-24	36.36	1.91	4
2008-03-25	53.37	2.91	5
2008-03-26	58.11	9.68	4
2008-03-27	52.65	6.87	4
2008-03-28	53.33	7.10	5
2008-03-29	51.98	6.32	7
2008-03-30	49.98	4.94	9
2008-03-31	31.29	5.23	8
2008-04-01	22.99	6.36	6
2008-04-02	14.36	3.06	6
2008-04-03	14.01	1.76	7
2008-04-04	4.23	5.35	7
2008-04-05	0.00	0.00	8
2008-04-06	0.00	0.00	4
2008-04-07	0.00	0.00	4
2008-04-08	0.00	0.00	3
2008-04-09	0.00	999.99	2
2008-04-10	0.00	999.99	2
2008-04-11	0.00	0.00	5
2008-04-12	0.00	0.00	6
2008-04-13	0.00	0.00	3
2008-04-14	0.00	0.00	7
2008-04-15	0.00	0.00	7
2008-04-16	0.00	0.00	5
2008-04-17	0.00	0.00	5
2008-04-18	0.00	0.00	4
2008-04-19	0.00	999.99	2
2008-04-20	1.88	4.20	5
2008-04-21	0.00	0.00	5
2008-04-22	11.46	2.87	3
2008-04-23	12.27	1.49	4
2008-04-24	0.00	0.00	5
2008-04-25	0.00	0.00	7
2008-04-26	0.00	0.00	6
2008-04-27	0.00	0.00	5
2008-04-28	0.00	0.00	5
2008-04-29	0.00	0.00	6
2008-04-30	0.00	0.00	6
2008-05-01	0.00	0.00	6
2008-05-02	0.00	0.00	6
2008-05-03	0.00	0.00	6
2008-05-04	4.18	4.86	4
2008-05-05	4.38	6.14	5
2008-05-06	0.00	0.00	7
2008-05-07	0.00	0.00	4
2008-05-08	0.00	0.00	3
2008-05-09	0.00	0.00	3
2008-05-10	0.00	999.99	2
2008-05-11	0.00	0.00	5
2008-05-12	0.00	0.00	9
2008-05-13	3.52	7.05	4
2008-05-14	0.00	0.00	6
2008-05-15	7.54	6.90	3
2008-05-16	22.76	11.92	4
2008-05-17	12.23	8.36	6
2008-05-18	10.99	7.50	4
2008-05-19	20.56	5.17	5
2008-05-20	10.39	2.74	5
2008-05-21	0.00	0.00	4
2008-05-22	0.00	0.00	7
2008-05-23	0.00	0.00	6
2008-05-24	0.00	0.00	6
2008-05-25	0.00	0.00	5
2008-05-26	0.00	0.00	4
2008-05-27	0.00	0.00	4
2008-05-28	0.00	0.00	5
2008-05-29	0.00	0.00	6
2008-05-30	0.00	0.00	5
2008-05-31	0.00	0.00	5
2008-06-01	0.00	0.00	3
2008-06-02	0.00	0.00	6
2008-06-03	0.00	0.00	6
2008-06-04	0.00	0.00	3
2008-06-05	5.69	999.99	2
2008-06-06	3.55	6.15	3
2008-06-07	0.00	0.00	8
2008-06-08	0.00	0.00	5
2008-06-09	0.00	999.99	2
2008-06-10	9.20	6.19	4
2008-06-11	11.38	0.41	4
2008-06-12	11.52	0.53	6
2008-06-13	0.00	0.00	3
2008-06-14	0.00	0.00	8
2008-06-15	4.41	6.04	5
2008-06-16	11.00	0.32	5
2008-06-17	11.21	0.39	7
2008-06-18	11.68	0.57	8
2008-06-19	11.21	0.39	7
2008-06-20	11.30	0.33	6
2008-06-21	11.60	0.50	8
2008-06-22	11.57	0.18	3
2008-06-23	0.00	0.00	6
2008-06-24	0.00	0.00	5
2008-06-25	0.00	0.00	5
2008-06-26	0.00	999.99	2
2008-06-27	0.00	0.00	8
2008-06-28	0.00	0.00	8
2008-06-29	0.00	0.00	6
2008-06-30	0.00	0.00	7
2008-07-01	0.00	0.00	7
2008-07-02	0.00	0.00	5
2008-07-03	0.00	0.00	10
2008-07-04	0.00	0.00	8
2008-07-05	0.00	0.00	7
2008-07-06	0.00	0.00	6
2008-07-07	0.00	0.00	9
2008-07-08	0.00	0.00	10
2008-07-09	0.00	0.00	10
2008-07-10	0.00	0.00	11
2008-07-11	0.00	0.00	4
2008-07-12	0.00	0.00	5
2008-07-13	0.00	0.00	9
2008-07-14	0.00	0.00	9
2008-07-15	0.00	0.00	10
2008-07-16	0.00	0.00	7
2008-07-17	0.00	0.00	6
2008-07-18	8.18	6.41	9
2008-07-19	7.92	6.20	6
2008-07-20	0.00	0.00	3
2008-07-21	0.00	0.00	10
2008-07-22	0.00	0.00	10
2008-07-23	0.00	0.00	7
2008-07-24	0.00	0.00	6
2008-07-25	0.00	0.00	11
2008-07-26	0.00	0.00	8
2008-07-27	0.00	0.00	8
2008-07-28	0.00	0.00	6
2008-07-29	0.00	0.00	8
2008-07-30	0.00	0.00	7
2008-07-31	0.00	0.00	9
2008-08-01	0.00	0.00	7
2008-08-02	0.00	0.00	8
2008-08-03	0.00	0.00	9
2008-08-04	0.00	0.00	8
2008-08-05	0.00	0.00	6
2008-08-06	0.00	0.00	7
2008-08-07	0.00	0.00	4
2008-08-08	0.00	0.00	5
2008-08-09	0.00	0.00	8
2008-08-10	0.00	0.00	8
2008-08-11	0.00	0.00	7
2008-08-12	0.00	0.00	5
2008-08-13	0.00	0.00	8
2008-08-14	0.00	0.00	6
2008-08-15	0.00	0.00	8
2008-08-16	0.00	0.00	10
2008-08-17	0.00	0.00	9
2008-08-18	0.00	0.00	8
2008-08-19	0.00	0.00	4
2008-08-20	0.00	0.00	7
2008-08-21	2.68	5.01	8
2008-08-22	0.00	0.00	8
2008-08-23	0.00	0.00	8
2008-08-24	0.00	0.00	7
2008-08-25	0.00	0.00	6
2008-08-26	0.00	0.00	9
2008-08-27	0.00	0.00	10
2008-08-28	0.00	0.00	9
2008-08-29	0.00	0.00	10
2008-08-30	0.00	0.00	10
2008-08-31	0.00	0.00	7
2008-09-01	0.00	0.00	8
2008-09-02	0.00	0.00	7
2008-09-03	0.00	0.00	3
2008-09-04	0.00	0.00	5
2008-09-05	0.00	0.00	6
2008-09-06	0.00	0.00	6
2008-09-07	0.00	0.00	9
2008-09-08	0.00	0.00	10
2008-09-09	0.00	0.00	8
2008-09-10	0.00	0.00	9
2008-09-11	0.00	0.00	3
2008-09-12	0.00	0.00	7
2008-09-13	0.00	0.00	6
2008-09-14	0.00	0.00	8
2008-09-15	0.00	0.00	10
2008-09-16	0.00	0.00	11
2008-09-17	0.00	0.00	8
2008-09-18	0.00	0.00	4
2008-09-19	0.00	0.00	5
2008-09-20	0.00	0.00	9
2008-09-21	0.00	0.00	5
2008-09-22	11.94	6.88	5
2008-09-23	5.02	6.87	5
2008-09-24	0.00	0.00	6
2008-09-25	0.00	0.00	5
2008-09-26	0.00	0.00	7
2008-09-27	0.00	0.00	9
2008-09-28	0.00	0.00	6
2008-09-29	0.00	0.00	7
2008-09-30	0.00	0.00	6
2008-10-01	0.00	0.00	3
2008-10-02	0.00	0.00	3
2008-10-03	2.15	4.82	5
2008-10-04	7.05	6.11	3
2008-10-05	0.00	0.00	6
2008-10-06	0.00	0.00	5
2008-10-07	0.00	0.00	3
2008-10-08	0.00	0.00	4
2008-10-09	2.07	4.64	5
2008-10-10	0.00	0.00	4
2008-10-11	13.69	1.05	5
2008-10-12	16.28	1.29	7
2008-10-13	12.75	1.25	5
2008-10-14	13.27	0.81	6
2008-10-15	13.24	1.31	7
2008-10-16	0.00	0.00	4
2008-10-17	2.59	5.19	4
2008-10-18	0.00	0.00	5
2008-10-19	0.00	0.00	5
2008-10-20	0.00	0.00	6
2008-10-21	0.00	0.00	3
2008-10-22	0.00	0.00	6
2008-10-23	0.00	0.00	5
2008-10-24	0.00	0.00	6
2008-10-25	0.00	0.00	6
2008-10-26	0.00	0.00	7
2008-10-27	0.00	999.99	2
2008-10-28	0.00	0.00	3
2008-10-29	0.00	0.00	3
2008-10-30	0.00	999.99	2
2008-11-01	3.42	6.83	4
2008-11-02	15.38	1.39	3
2008-11-03	16.97	1.69	3
2008-11-04	11.32	7.01	5
2008-11-05	10.83	0.47	5
2008-11-06	7.93	5.29	4
2008-11-07	0.00	999.99	1
2008-11-08	0.00	0.00	4
2008-11-09	0.00	0.00	5
2008-11-10	2.93	5.86	4
2008-11-11	15.69	0.94	3
2008-11-12	16.54	1.83	4
2008-11-13	12.26	0.81	6
2008-11-14	11.21	0.42	5
2008-11-15	8.51	4.76	5
2008-11-16	10.63	0.16	5
2008-11-17	2.13	4.76	5
2008-11-18	0.00	0.00	4
2008-11-19	0.00	0.00	4
2008-11-20	0.00	999.99	2
2008-11-21	0.00	0.00	3
2008-11-22	0.00	0.00	5
2008-11-23	0.00	0.00	7
2008-11-24	0.00	999.99	2
2008-11-25	0.00	0.00	6
2008-11-26	0.00	0.00	4
2008-11-27	0.00	0.00	4
2008-11-28	0.00	0.00	3
2008-11-29	0.00	999.99	2
2008-11-30	0.00	0.00	4
2008-12-01	0.00	0.00	3
2008-12-02	0.00	0.00	6
2008-12-03	0.00	0.00	3
2008-12-04	0.00	999.99	2
2008-12-05	0.00	0.00	7
2008-12-06	0.00	0.00	3
2008-12-07	0.00	999.99	2
2008-12-08	0.00	0.00	4
2008-12-10	9.90	4.90	6
2008-12-11	12.33	0.65	3
2008-12-12	2.50	5.00	4
2008-12-13	0.00	999.99	2
2008-12-14	0.00	0.00	3
2008-12-15	0.00	0.00	4
2008-12-16	0.00	999.99	2
2008-12-17	0.00	999.99	2
2008-12-18	0.00	0.00	3
2008-12-19	0.00	0.00	4
2008-12-20	0.00	0.00	10
2008-12-21	0.00	0.00	10
2008-12-22	0.00	0.00	9
2008-12-23	0.00	0.00	8
2008-12-24	0.00	0.00	5
2008-12-25	0.00	0.00	3
2008-12-26	0.00	0.00	4
2008-12-27	0.00	0.00	9
2008-12-28	0.00	0.00	9
2008-12-29	0.00	0.00	5
2008-12-30	0.00	0.00	6
2008-12-31	0.00	0.00	3
2009-01-01	0.00	0.00	3
2009-01-02	0.00	0.00	8
2009-01-03	0.00	0.00	3
2009-01-04	0.00	0.00	6
2009-01-05	0.00	0.00	3
2009-01-06	0.00	0.00	5
2009-01-07	0.00	0.00	5
2009-01-08	0.00	0.00	5
2009-01-09	6.92	5.69	6
2009-01-10	11.43	8.96	7
2009-01-11	11.95	6.79	10
2009-01-12	3.64	4.80	7
2009-01-13	0.00	0.00	6
2009-01-14	0.00	0.00	7
2009-01-15	0.00	0.00	5
2009-01-16	0.00	0.00	9
2009-01-17	0.00	0.00	8
2009-01-18	0.00	0.00	4
2009-01-19	0.00	0.00	5
2009-01-20	0.00	0.00	9
2009-01-21	0.00	0.00	6
2009-01-22	0.00	999.99	2
2009-01-23	0.00	0.00	4
2009-01-24	0.00	0.00	7
2009-01-25	0.00	0.00	6
2009-01-26	0.00	0.00	6
2009-01-27	0.00	0.00	4
2009-01-28	0.00	0.00	3
2009-01-29	0.00	0.00	8
2009-01-30	0.00	0.00	4
2009-01-31	0.00	999.99	2
2009-02-01	0.00	999.99	1
2009-02-02	0.00	999.99	2
2009-02-03	0.00	0.00	7
2009-02-04	0.00	0.00	9
2009-02-05	0.00	0.00	6
2009-02-06	0.00	0.00	4
2009-02-07	0.00	0.00	6
2009-02-08	0.00	0.00	3
2009-02-09	0.00	0.00	6
2009-02-10	0.00	0.00	5
2009-02-11	0.00	0.00	6
2009-02-12	7.21	5.00	7
2009-02-13	0.00	0.00	10
2009-02-14	0.00	0.00	10
2009-02-15	0.00	0.00	9
2009-02-16	0.00	0.00	8
2009-02-17	0.00	0.00	9
2009-02-18	0.00	0.00	8
2009-02-19	0.00	0.00	8
2009-02-20	0.00	0.00	5
2009-02-21	0.00	0.00	8
2009-02-22	0.00	0.00	7
2009-02-23	0.00	0.00	7
2009-02-24	5.26	5.81	6
2009-02-25	3.91	6.16	6
2009-02-26	0.00	0.00	7
2009-02-27	0.00	0.00	10
2009-02-28	0.00	0.00	6
2009-03-01	0.00	999.99	1
2009-03-02	0.00	0.00	3
2009-03-03	0.00	0.00	6
2009-03-04	0.00	0.00	3
2009-03-05	0.00	0.00	3
2009-03-06	6.67	6.13	5
2009-03-07	1.82	4.07	5
2009-03-08	0.00	0.00	6
2009-03-09	0.00	0.00	7
2009-03-10	0.00	0.00	6
2009-03-11	0.00	0.00	7
2009-03-12	0.00	0.00	8
2009-03-13	0.00	0.00	9
2009-03-14	0.00	0.00	9
2009-03-15	0.00	0.00	10
2009-03-16	0.00	0.00	7
2009-03-17	0.00	0.00	8
2009-03-18	0.00	0.00	8
2009-03-19	0.00	0.00	9
2009-03-20	0.00	0.00	9
2009-03-21	0.00	0.00	9
2009-03-22	0.00	0.00	11
2009-03-23	0.00	0.00	5
2009-03-24	0.00	0.00	6
2009-03-25	0.00	0.00	8
2009-03-26	0.00	0.00	7
2009-03-27	0.00	0.00	7
2009-03-28	0.00	0.00	6
2009-03-29	0.00	0.00	5
2009-03-30	0.00	0.00	4
2009-03-31	0.00	0.00	6
2009-04-01	0.00	0.00	6
2009-04-02	0.00	0.00	6
2009-04-03	0.00	0.00	6
2009-04-04	0.00	0.00	5
2009-04-05	0.00	0.00	6
2009-04-06	0.86	1.73	4
2009-04-07	0.00	0.00	6
2009-04-08	0.00	0.00	7
2009-04-09	0.00	0.00	7
2009-04-10	0.00	0.00	3
2009-04-11	0.00	0.00	5
2009-04-12	0.00	0.00	7
2009-04-13	0.00	0.00	6
2009-04-14	0.00	0.00	3
2009-04-15	0.00	0.00	5
2009-04-16	0.00	0.00	5
2009-04-17	0.00	0.00	5
2009-04-18	0.00	0.00	5
2009-04-19	0.00	0.00	4
2009-04-20	0.00	0.00	6
2009-04-21	2.78	5.08	6
2009-04-22	0.00	0.00	8
2009-04-23	0.00	0.00	8
2009-04-24	0.00	0.00	7
2009-04-25	0.00	0.00	4
2009-04-26	0.00	0.00	5
2009-04-27	0.00	999.99	1
2009-04-28	0.00	0.00	3
2009-04-29	6.68	5.42	7
2009-04-30	2.64	4.03	5
2009-05-01	0.00	0.00	6
2009-05-02	0.00	0.00	10
2009-05-03	0.00	0.00	6
2009-05-04	0.00	0.00	5
2009-05-05	0.00	0.00	8
2009-05-06	0.00	0.00	9
2009-05-07	0.00	0.00	5
2009-05-08	0.00	0.00	5
2009-05-09	0.00	0.00	7
2009-05-10	0.00	0.00	9
2009-05-11	0.00	0.00	6
2009-05-12	0.00	0.00	7
2009-05-13	1.69	3.37	4
2009-05-14	5.97	5.81	7
2009-05-15	7.20	4.59	8
2009-05-16	7.47	4.99	4
2009-05-17	7.56	5.56	7
2009-05-18	5.93	5.43	5
2009-05-19	0.00	0.00	6
2009-05-20	0.00	0.00	6
2009-05-21	0.00	0.00	5
2009-05-22	3.69	5.23	8
2009-05-23	7.65	4.56	5
2009-05-24	0.00	0.00	3
2009-05-25	0.00	0.00	3
2009-05-26	0.00	0.00	5
2009-05-27	0.00	0.00	7
2009-05-28	0.00	0.00	7
2009-05-29	0.00	0.00	8
2009-05-30	0.00	0.00	8
2009-05-31	7.96	9.05	9
2009-06-01	19.78	6.12	7
2009-06-02	18.44	2.98	7
2009-06-03	17.53	2.30	5
2009-06-04	10.63	6.66	5
2009-06-05	4.55	6.26	5
2009-06-06	0.00	0.00	7
2009-06-07	0.00	0.00	5
2009-06-08	0.00	0.00	3
2009-06-09	0.00	0.00	6
2009-06-10	0.00	0.00	7
2009-06-11	0.00	0.00	7
2009-06-12	0.00	0.00	6
2009-06-13	0.00	0.00	6
2009-06-14	2.38	4.12	3
2009-06-15	0.00	0.00	4
2009-06-16	3.57	999.99	2
2009-06-17	0.00	0.00	6
2009-06-18	1.43	3.19	5
2009-06-19	0.00	0.00	5
2009-06-20	0.00	0.00	9
2009-06-21	0.00	0.00	7
2009-06-22	12.59	6.81	8
2009-06-23	9.13	4.75	6
2009-06-24	11.20	5.05	7
2009-06-25	0.00	0.00	6
2009-06-26	0.00	0.00	6
2009-06-27	0.00	0.00	6
2009-06-28	0.00	0.00	6
2009-06-29	0.00	0.00	7
2009-06-30	0.00	0.00	8
2009-07-01	3.79	5.70	9
2009-07-02	0.00	0.00	4
2009-07-03	0.00	0.00	5
2009-07-04	25.94	3.24	6
2009-07-05	28.65	2.13	7
2009-07-06	23.33	2.26	6
2009-07-07	20.05	2.33	7
2009-07-08	19.06	1.62	6
2009-07-09	15.19	1.87	7
2009-07-10	12.72	1.17	6
2009-07-11	0.00	0.00	7
2009-07-12	0.00	0.00	9
2009-07-13	0.00	0.00	5
2009-07-14	0.00	0.00	7
2009-07-15	0.00	0.00	7
2009-07-16	0.00	0.00	7
2009-07-17	0.00	0.00	6
2009-07-18	0.00	0.00	6
2009-07-19	0.00	0.00	7
2009-07-20	0.00	0.00	8
2009-07-21	0.00	0.00	4
2009-07-22	0.00	0.00	5
2009-07-23	4.70	6.45	5
2009-07-24	0.00	0.00	7
2009-07-25	0.00	0.00	6
2009-07-26	0.00	0.00	7
2009-07-27	0.00	0.00	4
2009-07-28	0.00	0.00	7
2009-07-29	0.00	0.00	8
2009-07-30	0.00	0.00	7
2009-07-31	0.00	0.00	8
2009-08-01	0.00	0.00	6
2009-08-02	0.00	0.00	5
2009-08-03	0.00	0.00	9
2009-08-04	0.00	0.00	9
2009-08-05	0.00	0.00	7
2009-08-06	0.00	0.00	6
2009-08-07	0.00	0.00	6
2009-08-08	0.00	0.00	6
2009-08-09	0.00	0.00	7
2009-08-10	0.00	0.00	9
2009-08-11	0.00	0.00	9
2009-08-12	0.00	0.00	9
2009-08-13	0.00	0.00	9
2009-08-14	0.00	0.00	8
2009-08-15	0.00	0.00	4
2009-08-16	0.00	0.00	8
2009-08-17	0.00	0.00	6
2009-08-18	0.00	0.00	7
2009-08-19	0.00	0.00	6
2009-08-20	0.00	0.00	6
2009-08-21	0.00	0.00	6
2009-08-22	0.00	0.00	6
2009-08-23	0.00	0.00	7
2009-08-24	0.00	0.00	5
2009-08-25	0.00	0.00	9
2009-08-26	0.00	0.00	7
2009-08-27	0.00	0.00	8
2009-08-28	0.00	0.00	6
2009-08-29	0.00	0.00	8
2009-08-30	0.00	0.00	9
2009-08-31	0.00	0.00	5
2009-09-01	8.02	6.26	6
2009-09-02	0.00	0.00	8
2009-09-03	0.00	0.00	7
2009-09-04	0.00	0.00	3
2009-09-05	0.00	0.00	8
2009-09-06	0.00	0.00	7
2009-09-07	0.00	0.00	8
2009-09-08	0.00	0.00	8
2009-09-09	0.00	0.00	5
2009-09-10	0.00	0.00	7
2009-09-11	0.00	0.00	6
2009-09-12	0.00	0.00	5
2009-09-13	0.00	0.00	7
2009-09-14	0.00	0.00	7
2009-09-15	0.00	0.00	3
2009-09-16	0.00	0.00	5
2009-09-17	0.00	0.00	7
2009-09-18	0.00	0.00	4
2009-09-19	0.00	0.00	5
2009-09-20	0.00	0.00	5
2009-09-21	10.66	6.31	6
2009-09-22	27.41	4.09	7
2009-09-23	32.00	1.62	6
2009-09-24	33.38	3.70	6
2009-09-25	26.56	2.22	4
2009-09-26	18.09	5.46	7
2009-09-27	11.24	1.12	6
2009-09-28	14.88	0.62	6
2009-09-29	9.75	6.69	4
2009-09-30	9.55	4.75	6
2009-10-01	3.98	5.57	5
2009-10-02	0.00	0.00	5
2009-10-03	0.00	0.00	9
2009-10-04	0.00	0.00	9
2009-10-05	0.00	0.00	5
2009-10-06	0.00	0.00	6
2009-10-07	0.00	0.00	6
2009-10-08	0.00	0.00	4
2009-10-09	0.00	0.00	6
2009-10-10	0.00	999.99	2
2009-10-11	2.47	4.65	8
2009-10-12	0.00	0.00	5
2009-10-13	0.00	0.00	7
2009-10-14	0.00	0.00	8
2009-10-15	0.00	0.00	6
2009-10-16	0.00	0.00	8
2009-10-17	0.00	0.00	5
2009-10-18	0.00	0.00	9
2009-10-19	0.00	0.00	3
2009-10-20	0.00	999.99	2
2009-10-21	0.00	0.00	4
2009-10-22	0.00	0.00	7
2009-10-23	4.05	7.02	3
2009-10-24	22.83	12.03	6
2009-10-25	30.75	4.70	8
2009-10-26	30.21	4.50	8
2009-10-27	30.73	3.76	8
2009-10-28	27.95	4.63	8
2009-10-29	23.33	6.99	7
2009-10-30	15.16	2.55	7
2009-10-31	0.00	0.00	7
2009-11-01	0.00	0.00	6
2009-11-02	0.00	0.00	6
2009-11-03	0.00	0.00	7
2009-11-04	0.00	0.00	6
2009-11-05	3.61	6.64	6
2009-11-06	6.99	5.62	4
2009-11-07	0.00	0.00	8
2009-11-08	0.00	0.00	6
2009-11-09	7.74	7.19	5
2009-11-10	7.38	5.77	4
2009-11-11	0.00	0.00	5
2009-11-12	0.00	0.00	8
2009-11-13	0.00	0.00	5
2009-11-14	0.00	0.00	5
2009-11-15	1.26	2.18	3
2009-11-16	1.20	2.40	4
2009-11-17	1.86	2.62	5
2009-11-18	8.02	9.67	7
2009-11-19	12.55	8.90	7
2009-11-20	8.71	6.28	4
2009-11-22	0.00	0.00	5
2009-11-23	0.00	0.00	7
2009-11-24	0.00	0.00	6
2009-11-25	0.00	999.99	2
2009-11-26	0.00	0.00	5
2009-11-27	0.00	0.00	6
2009-11-28	0.00	0.00	4
2009-11-29	0.00	0.00	5
2009-11-30	0.75	1.69	5
2009-12-01	0.00	999.99	2
2009-12-02	0.00	0.00	4
2009-12-03	0.00	0.00	4
2009-12-04	0.00	0.00	5
2009-12-05	0.00	0.00	4
2009-12-06	0.00	999.99	2
2009-12-07	0.00	0.00	3
2009-12-08	0.00	0.00	4
2009-12-09	0.00	0.00	6
2009-12-10	13.08	2.22	8
2009-12-11	11.90	5.61	7
2009-12-12	14.45	3.19	7
2009-12-13	13.20	0.05	3
2009-12-14	14.80	999.99	1
2009-12-15	27.98	4.35	5
2009-12-16	26.77	7.15	3
2009-12-17	25.92	1.54	5
2009-12-18	19.62	1.85	3
2009-12-19	28.43	9.47	6
2009-12-20	38.25	13.03	7
2009-12-23	20.10	999.99	1
2009-12-25	0.00	0.00	6
2009-12-26	8.05	6.97	3
2009-12-27	15.27	1.22	4
2009-12-28	13.75	999.99	2
2009-12-29	17.41	1.43	5
2009-12-30	18.21	7.08	4
2009-12-31	22.19	2.53	4
2010-01-01	17.88	2.05	5
2010-01-02	21.54	3.71	3
2010-01-03	17.11	2.41	5
2010-01-04	14.84	0.66	3
2010-01-05	2.79	4.84	3
2010-01-06	2.10	4.19	4
2010-01-07	0.00	0.00	3
2010-01-08	6.48	6.00	5
2010-01-09	17.05	0.44	7
2010-01-10	20.17	1.01	7
2010-01-11	32.85	4.23	7
2010-01-12	30.59	2.38	3
2010-01-13	29.57	1.53	5
2010-01-14	30.01	2.86	6
2010-01-15	25.89	3.71	5
2010-01-16	23.71	5.98	4
2010-01-17	14.93	999.99	2
2010-01-18	12.75	1.48	4
2010-01-19	0.00	0.00	3
2010-01-20	12.28	999.99	2
2010-01-21	16.86	1.90	7
2010-01-22	30.30	6.41	3
2010-01-23	32.16	10.43	4
2010-01-24	34.38	9.29	7
2010-01-26	16.51	1.70	4
2010-01-27	15.10	3.28	5
2010-01-28	11.43	2.05	4
2010-01-29	10.90	1.56	5
2010-01-30	0.00	999.99	2
2010-01-31	17.11	1.51	4
2010-02-01	15.18	0.99	7
2010-02-02	12.62	0.79	8
2010-02-03	12.89	0.43	6
2010-02-04	11.47	0.78	3
2010-02-05	10.91	5.31	7
2010-02-06	38.70	4.33	6
2010-02-07	44.28	9.79	3
2010-02-08	59.31	999.99	2
2010-02-09	52.75	5.10	7
2010-02-10	51.28	6.52	5
2010-02-11	37.50	4.69	5
2010-02-12	40.70	9.17	5
2010-02-13	34.51	8.23	3
2010-02-14	26.38	999.99	2
2010-02-15	26.73	1.29	4
2010-02-16	28.70	0.94	5
2010-02-17	21.38	19.12	3
2010-02-18	21.52	6.89	5
2010-02-19	18.55	1.97	6
2010-02-20	21.78	4.89	6
2010-02-21	15.43	1.27	3
2010-02-22	21.60	8.64	4
2010-02-23	16.74	5.98	6
2010-02-24	28.86	1.79	4
2010-02-25	27.26	3.20	6
2010-02-26	25.30	1.92	7
2010-02-27	18.69	7.65	7
2010-02-28	12.28	0.73	7
2010-03-01	27.55	8.53	8
2010-03-02	28.82	9.48	5
2010-03-03	37.31	999.99	1
2010-03-04	38.13	4.19	5
2010-03-05	2.42	4.83	4
2010-03-06	0.00	0.00	5
2010-03-07	7.84	7.11	3
2010-03-08	0.00	0.00	6
2010-03-09	0.00	0.00	8
2010-03-10	0.00	0.00	7
2010-03-11	34.89	1.59	3
2010-03-12	23.32	3.66	4
2010-03-13	34.42	5.54	6
2010-03-14	37.02	4.51	7
2010-03-15	22.49	2.88	7
2010-03-16	24.80	4.99	5
2010-03-17	26.16	7.63	8
2010-03-18	25.52	10.14	4
2010-03-19	15.87	10.67	4
2010-03-20	13.74	2.36	3
2010-03-21	21.95	999.99	1
2010-03-22	17.51	3.82	6
2010-03-23	16.75	6.67	4
2010-03-24	18.88	3.61	3
2010-03-25	18.85	3.57	3
2010-03-26	22.28	1.85	3
2010-03-27	30.60	5.69	7
2010-03-28	32.28	1.69	6
2010-03-29	33.26	5.70	6
2010-03-30	31.51	6.28	5
2010-03-31	25.71	4.34	4
2010-04-01	25.49	5.45	9
2010-04-02	25.75	4.27	8
2010-04-03	24.29	1.95	6
2010-04-04	40.81	10.44	4
2010-04-05	35.84	5.14	8
2010-04-06	29.83	5.80	9
2010-04-07	28.39	6.04	7
2010-04-08	16.80	6.90	8
2010-04-09	9.53	3.52	10
2010-04-10	4.60	5.06	8
2010-04-11	5.82	6.31	8
2010-04-12	15.59	5.74	5
2010-04-13	10.75	5.75	7
2010-04-14	0.00	0.00	5
2010-04-15	0.00	0.00	4
2010-04-16	0.00	0.00	3
2010-04-17	0.00	0.00	7
2010-04-18	0.00	0.00	6
2010-04-19	0.00	0.00	7
2010-04-20	0.00	0.00	4
2010-04-21	2.99	5.18	3
2010-04-22	5.16	999.99	2
2010-04-23	1.79	4.01	5
2010-04-24	0.00	0.00	9
2010-04-25	0.00	0.00	7
2010-04-26	0.00	0.00	8
2010-04-27	0.00	0.00	5
2010-04-28	5.75	7.64	7
2010-04-29	0.00	0.00	7
2010-04-30	4.12	999.99	2
2010-05-01	14.30	6.74	7
2010-05-02	7.04	8.21	4
2010-05-03	33.78	0.87	3
2010-05-04	42.61	16.88	3
2010-05-05	31.11	6.11	5
2010-05-06	24.79	10.38	6
2010-05-07	19.58	6.16	3
2010-05-08	4.89	8.95	6
2010-05-09	0.00	0.00	5
2010-05-10	0.00	0.00	3
2010-05-11	0.00	0.00	3
2010-05-12	0.00	0.00	3
2010-05-13	0.00	0.00	4
2010-05-14	0.00	999.99	2
2010-05-15	0.00	0.00	5
2010-05-16	0.00	0.00	9
2010-05-17	0.00	0.00	9
2010-05-18	0.00	0.00	7
2010-05-19	0.00	0.00	9
2010-05-20	0.00	0.00	8
2010-05-21	16.61	4.10	9
2010-05-22	22.64	4.12	10
2010-05-23	22.93	2.07	8
2010-05-24	18.06	2.67	9
2010-05-25	15.07	1.86	9
2010-05-26	13.86	1.65	5
2010-05-27	14.64	1.12	3
2010-05-28	12.58	8.52	6
2010-05-29	17.80	13.76	8
2010-05-30	26.66	6.62	7
2010-05-31	4.09	5.87	8
2010-06-01	20.46	15.84	4
2010-06-02	19.97	2.98	6
2010-06-03	22.06	3.87	9
2010-06-04	20.87	5.79	8
2010-06-05	24.18	7.22	7
2010-06-06	13.96	2.33	5
2010-06-07	5.05	7.07	8
2010-06-08	16.31	1.83	4
2010-06-09	24.69	4.42	3
2010-06-10	29.03	10.30	4
2010-06-11	43.92	8.55	5
2010-06-12	38.51	9.05	5
2010-06-13	21.93	5.98	6
2010-06-14	6.58	6.15	5
2010-06-15	0.00	0.00	4
2010-06-16	0.00	0.00	4
2010-06-17	0.00	0.00	6
2010-06-18	10.09	5.11	6
2010-06-19	12.33	9.79	7
2010-06-20	13.99	1.05	8
2010-06-21	14.19	3.14	8
2010-06-22	15.34	1.45	5
2010-06-23	14.81	0.50	7
2010-06-24	11.54	0.67	8
2010-06-25	7.96	10.83	7
2010-06-26	10.83	7.21	6
2010-06-27	10.68	1.73	6
2010-06-28	11.22	0.77	7
2010-06-29	16.97	5.00	7
2010-06-30	11.66	1.27	9
2010-07-01	12.46	0.92	7
2010-07-02	11.10	2.12	6
2010-07-03	10.70	2.48	5
2010-07-04	16.35	4.84	7
2010-07-05	26.12	2.56	9
2010-07-06	24.05	2.63	8
2010-07-07	13.25	3.49	9
2010-07-08	12.04	0.96	7
2010-07-09	8.92	9.40	9
2010-07-10	23.57	11.15	8
2010-07-11	29.23	6.85	6
2010-07-12	36.81	4.19	7
2010-07-13	34.09	4.41	5
2010-07-14	15.77	2.62	6
2010-07-15	24.03	6.80	10
2010-07-16	22.16	5.32	6
2010-07-17	13.51	1.72	10
2010-07-18	13.23	1.03	8
2010-07-19	11.96	13.68	8
2010-07-20	21.17	12.99	7
2010-07-21	31.10	1.98	5
2010-07-22	38.37	5.93	6
2010-07-23	45.25	6.10	8
2010-07-24	43.59	9.87	11
2010-07-25	42.04	5.11	8
2010-07-26	29.81	8.14	9
2010-07-27	23.02	4.74	10
2010-07-28	41.50	8.10	9
2010-07-29	35.63	6.62	8
2010-07-30	19.69	6.29	5
2010-07-31	13.65	2.53	7
2010-08-01	14.60	2.34	7
2010-08-02	22.99	8.72	6
2010-08-03	16.10	3.98	7
2010-08-04	28.96	4.09	8
2010-08-05	45.60	10.63	9
2010-08-06	46.91	10.38	8
2010-08-07	39.63	4.39	9
2010-08-08	37.22	4.01	6
2010-08-09	47.47	8.12	6
2010-08-10	50.45	6.04	7
2010-08-11	64.64	14.74	8
2010-08-12	38.37	8.78	6
2010-08-13	36.08	10.15	5
2010-08-14	36.10	4.49	7
2010-08-15	35.54	5.03	8
2010-08-16	38.24	15.04	9
2010-08-17	25.25	3.45	10
2010-08-18	18.03	8.03	9
2010-08-19	3.66	5.66	6
2010-08-20	0.00	0.00	8
2010-08-21	0.00	0.00	8
2010-08-22	0.00	0.00	8
2010-08-23	0.00	0.00	10
2010-08-24	12.27	0.69	7
2010-08-25	18.01	5.44	9
2010-08-26	16.93	4.74	6
2010-08-27	12.23	1.36	9
2010-08-28	12.13	1.27	11
2010-08-29	28.46	4.81	10
2010-08-30	30.90	5.16	10
2010-08-31	34.21	5.49	9
2010-09-01	46.90	7.86	6
2010-09-02	53.91	5.55	9
2010-09-03	45.22	10.23	10
2010-09-04	57.01	8.15	8
2010-09-05	43.40	9.79	11
2010-09-06	28.92	4.89	5
2010-09-07	8.91	5.34	9
2010-09-08	0.00	0.00	10
2010-09-09	0.00	0.00	9
2010-09-10	0.00	0.00	9
2010-09-11	10.96	4.35	10
2010-09-12	18.65	9.80	7
2010-09-13	24.94	7.20	10
2010-09-14	26.47	5.59	8
2010-09-15	29.13	6.29	8
2010-09-16	44.70	999.99	2
2010-09-17	43.90	999.99	2
2010-09-18	57.85	8.15	6
2010-09-19	49.62	9.41	8
2010-09-20	38.89	7.81	7
2010-09-21	30.72	10.38	8
2010-09-22	30.10	6.73	7
2010-09-23	39.14	6.31	5
2010-09-24	37.92	6.05	6
2010-09-25	37.65	7.17	5
2010-09-26	44.37	9.86	6
2010-09-27	48.80	5.47	5
2010-09-28	53.72	7.23	10
2010-09-29	52.61	5.67	6
2010-09-30	46.95	4.47	7
2010-10-01	28.79	11.71	6
2010-10-02	27.79	5.40	6
2010-10-03	24.73	3.81	4
2010-10-04	12.58	9.41	7
2010-10-05	7.89	10.43	4
2010-10-06	0.00	0.00	3
2010-10-07	0.00	0.00	5
2010-10-08	0.00	0.00	9
2010-10-09	0.00	0.00	5
2010-10-10	13.22	1.03	4
2010-10-11	11.96	1.32	3
2010-10-12	12.85	2.43	4
2010-10-13	20.37	2.86	7
2010-10-14	43.25	12.29	6
2010-10-15	44.05	13.57	5
2010-10-16	53.18	11.38	6
2010-10-17	60.82	11.00	8
2010-10-18	56.00	10.21	6
2010-10-19	69.10	12.97	7
2010-10-20	44.26	8.20	8
2010-10-21	34.54	1.98	7
2010-10-22	36.59	5.17	4
2010-10-23	47.75	2.37	7
2010-10-24	53.92	1.64	3
2010-10-25	69.90	10.69	8
2010-10-26	67.04	5.07	9
2010-10-27	43.02	7.20	8
2010-10-28	35.82	7.25	8
2010-10-29	33.29	2.84	5
2010-10-30	34.58	2.36	5
2010-10-31	30.91	14.23	3
2010-11-01	20.20	7.65	6
2010-11-02	21.20	6.38	6
2010-11-03	19.56	4.85	7
2010-11-04	18.68	9.71	9
2010-11-05	30.55	12.78	9
2010-11-06	43.53	9.76	6
2010-11-07	40.04	6.68	4
2010-11-08	37.86	6.23	5
2010-11-09	33.81	7.26	3
2010-11-10	61.34	7.82	7
2010-11-11	48.28	4.84	5
2010-11-12	55.19	15.21	6
2010-11-13	70.20	5.49	6
2010-11-14	64.05	12.26	5
2010-11-15	66.68	13.92	6
2010-11-16	56.55	3.57	7
2010-11-17	59.33	4.75	7
2010-11-18	50.04	5.07	5
2010-11-19	42.77	999.99	2
2010-11-20	32.51	4.30	4
2010-11-21	22.71	8.42	3
2010-11-22	17.82	4.04	5
2010-11-23	20.42	6.30	5
2010-11-24	13.40	1.98	7
2010-11-25	15.37	1.95	6
2010-11-26	14.80	1.27	6
2010-11-27	13.82	11.71	6
2010-11-28	26.77	2.94	6
2010-11-29	26.10	5.27	3
2010-11-30	24.46	999.99	2
2010-12-01	27.63	3.74	4
2010-12-02	31.01	1.65	4
2010-12-03	33.26	6.22	6
2010-12-04	46.40	3.94	8
2010-12-05	34.08	1.38	6
2010-12-06	24.80	2.22	5
2010-12-07	25.58	3.29	5
2010-12-08	28.53	4.23	6
2010-12-09	25.72	5.89	5
2010-12-10	28.29	3.81	9
2010-12-11	24.26	2.55	9
2010-12-12	23.83	4.45	6
2010-12-13	40.05	5.87	6
2010-12-14	22.28	2.33	7
2010-12-15	11.06	1.18	6
2010-12-16	19.93	4.63	5
2010-12-17	7.50	5.04	4
2010-12-18	0.00	0.00	7
2010-12-19	0.00	0.00	8
2010-12-20	0.00	0.00	5
2010-12-21	0.00	999.99	2
2010-12-22	7.64	6.65	3
2010-12-23	10.80	6.13	6
2010-12-24	8.43	4.84	5
2010-12-25	16.38	10.71	5
2010-12-26	26.68	14.63	6
2010-12-27	17.98	5.45	4
2010-12-28	18.13	8.19	8
2010-12-29	19.65	11.05	5
2010-12-30	7.44	6.44	3
2010-12-31	54.28	8.14	7
2011-01-01	46.33	6.65	5
2011-01-02	48.18	3.88	5
2011-01-03	44.98	5.28	7
2011-01-04	41.48	5.04	6
2011-01-05	37.83	4.38	5
2011-01-06	28.30	2.15	5
2011-01-07	31.39	5.60	10
2011-01-08	32.86	8.83	7
2011-01-09	31.46	8.82	6
2011-01-10	21.81	8.88	7
2011-01-11	25.09	4.03	7
2011-01-12	18.20	4.74	8
2011-01-13	7.68	7.23	10
2011-01-14	0.00	0.00	10
2011-01-15	7.89	5.18	11
2011-01-16	17.54	4.72	9
2011-01-17	29.16	6.14	9
2011-01-18	40.07	10.21	4
2011-01-19	24.31	7.18	4
2011-01-20	29.01	6.25	10
2011-01-21	35.96	3.64	9
2011-01-22	36.87	3.60	10
2011-01-23	40.78	9.17	8
2011-01-24	31.52	5.13	6
2011-01-25	29.40	3.51	7
2011-01-26	25.71	4.45	6
2011-01-27	8.33	7.21	6
2011-01-28	11.66	999.99	2
2011-01-29	17.38	6.12	3
2011-01-30	19.75	1.41	4
2011-01-31	21.73	1.38	3
2011-02-01	26.85	3.20	6
2011-02-02	27.46	10.84	7
2011-02-03	19.59	10.06	7
2011-02-04	29.04	6.52	9
2011-02-05	30.40	9.35	7
2011-02-06	12.62	8.83	9
2011-02-07	15.79	7.01	8
2011-02-08	63.16	13.45	10
2011-02-09	48.07	9.19	6
2011-02-10	36.30	4.86	9
2011-02-11	55.44	6.48	9
2011-02-12	68.20	11.78	9
2011-02-13	85.70	15.39	5
2011-02-14	98.85	17.14	4
2011-02-15	90.03	12.43	5
2011-02-16	60.81	10.14	3
2011-02-17	78.11	20.77	6
2011-02-18	91.75	13.81	6
2011-02-19	92.23	9.53	9
2011-02-20	73.80	13.66	8
2011-02-21	49.67	8.42	4
2011-02-22	35.65	4.07	4
2011-02-23	30.55	3.59	8
2011-02-24	16.67	8.29	9
2011-02-25	15.68	3.33	9
2011-02-26	47.69	5.70	5
2011-02-27	59.02	10.75	8
2011-02-28	64.96	1.83	7
2011-03-01	71.34	13.75	6
2011-03-02	77.34	11.25	4
2011-03-03	68.69	999.99	2
2011-03-04	115.67	15.40	4
2011-03-05	145.22	24.25	8
2011-03-06	156.91	21.90	10
2011-03-07	148.18	10.41	8
2011-03-08	161.42	30.73	8
2011-03-09	105.79	23.35	5
2011-03-10	92.50	13.60	6
2011-03-11	89.57	9.94	6
2011-03-12	100.00	10.42	7
2011-03-13	94.24	14.91	4
2011-03-14	57.83	9.09	5
2011-03-15	40.32	999.99	2
2011-03-16	44.16	999.99	2
2011-03-17	34.64	12.18	6
2011-03-18	34.70	12.72	10
2011-03-19	34.26	8.81	8
2011-03-20	31.92	12.99	9
2011-03-21	26.84	7.07	6
2011-03-22	46.49	7.98	7
2011-03-23	45.23	10.10	6
2011-03-24	59.22	12.61	5
2011-03-25	101.12	11.92	8
2011-03-26	105.27	4.75	5
2011-03-27	119.07	9.06	5
2011-03-28	116.71	7.81	8
2011-03-29	109.99	21.88	5
2011-03-30	92.51	20.59	6
2011-03-31	81.09	15.31	7
2011-04-01	65.98	9.33	7
2011-04-02	60.18	17.18	5
2011-04-03	57.17	10.53	4
2011-04-04	68.86	13.08	7
2011-04-05	60.10	12.86	9
2011-04-06	66.19	10.26	5
2011-04-07	81.24	15.06	9
2011-04-08	100.33	3.98	8
2011-04-09	85.74	14.04	9
2011-04-10	56.39	10.02	7
2011-04-11	76.50	8.53	7
2011-04-12	104.82	10.34	6
2011-04-13	128.58	15.00	8
2011-04-14	158.59	24.26	7
2011-04-15	132.93	9.58	8
2011-04-16	102.65	11.75	10
2011-04-17	73.80	9.14	8
2011-04-18	77.23	3.37	7
2011-04-19	80.39	16.44	6
2011-04-20	70.46	10.08	5
2011-04-21	73.98	13.28	6
2011-04-22	87.12	11.23	6
2011-04-23	85.28	12.30	5
2011-04-24	61.36	4.17	5
2011-04-25	39.55	20.85	5
2011-04-26	62.21	9.71	6
2011-04-27	66.96	9.47	4
2011-04-28	71.80	13.95	7
2011-04-29	71.24	16.83	5
2011-04-30	79.34	5.63	5
2011-05-01	66.00	22.59	6
2011-05-02	58.13	20.82	7
2011-05-03	80.67	11.63	5
2011-05-04	89.00	17.91	8
2011-05-05	75.29	16.03	7
2011-05-06	49.38	9.60	5
2011-05-07	53.08	6.90	7
2011-05-08	78.14	7.86	8
2011-05-09	92.29	13.79	8
2011-05-10	91.49	6.13	6
2011-05-11	69.75	13.61	5
2011-05-12	40.74	7.76	4
2011-05-13	39.16	9.59	6
2011-05-14	58.75	8.32	6
2011-05-15	68.70	14.43	11
2011-05-16	63.47	5.41	10
2011-05-17	55.83	10.96	8
2011-05-18	38.30	4.34	6
2011-05-19	37.98	6.50	6
2011-05-20	36.29	7.85	7
2011-05-21	37.06	4.81	9
2011-05-22	47.28	10.87	5
2011-05-23	28.29	9.16	9
2011-05-24	16.67	4.88	7
2011-05-25	19.02	3.21	5
2011-05-26	46.12	6.34	4
2011-05-27	69.99	6.08	4
2011-05-28	82.11	9.51	11
2011-05-29	112.12	11.02	8
2011-05-30	110.46	12.40	4
2011-05-31	122.22	21.68	5
2011-06-01	140.23	16.99	9
2011-06-02	133.77	24.58	8
2011-06-03	138.42	17.30	8
2011-06-04	111.00	23.76	8
2011-06-05	86.40	9.77	10
2011-06-06	76.44	12.06	4
2011-06-07	57.88	4.29	4
2011-06-08	45.71	15.89	4
2011-06-09	26.78	13.50	5
2011-06-10	33.80	1.83	3
2011-06-11	15.83	7.86	9
2011-06-12	16.29	7.84	10
2011-06-13	15.30	5.83	12
2011-06-14	47.77	11.53	7
2011-06-15	52.08	7.73	8
2011-06-16	64.35	9.35	7
2011-06-17	76.58	13.04	5
2011-06-18	56.23	8.77	8
2011-06-19	40.94	9.94	10
2011-06-20	46.76	12.49	9
2011-06-21	50.39	11.09	7
2011-06-22	50.13	12.43	4
2011-06-23	57.76	12.13	6
2011-06-24	64.22	6.11	10
2011-06-25	49.70	5.79	10
2011-06-26	30.81	5.42	9
2011-06-27	16.66	9.55	7
2011-06-28	38.96	6.87	4
2011-06-29	44.47	10.56	6
2011-06-30	56.17	3.71	7
2011-07-01	59.93	10.34	9
2011-07-02	48.00	8.83	10
2011-07-03	41.27	2.87	7
2011-07-04	37.50	5.06	6
2011-07-05	34.16	4.98	8
2011-07-06	36.91	12.53	7
2011-07-07	42.19	9.60	5
2011-07-08	61.17	12.57	10
2011-07-09	37.21	7.21	6
2011-07-10	70.33	11.53	7
2011-07-11	81.36	15.07	6
2011-07-12	72.57	5.74	5
2011-07-13	71.99	7.63	6
2011-07-14	65.97	10.75	9
2011-07-15	80.04	6.94	7
2011-07-16	78.16	12.28	9
2011-07-17	90.28	6.92	8
2011-07-18	111.14	4.66	5
2011-07-19	101.08	6.40	5
2011-07-20	78.02	9.72	7
2011-07-21	67.19	3.60	4
2011-07-22	52.26	4.45	5
2011-07-23	41.62	5.11	10
2011-07-24	36.70	14.17	5
2011-07-25	18.68	11.32	6
2011-07-26	42.03	14.24	5
2011-07-27	79.39	8.93	7
2011-07-28	92.91	16.20	10
2011-07-29	102.84	33.21	6
2011-07-30	102.90	9.34	9
2011-07-31	105.15	22.60	8
2011-08-01	114.17	28.84	7
2011-08-02	106.18	13.38	5
2011-08-03	96.70	12.52	9
2011-08-04	109.64	8.29	11
2011-08-05	105.67	17.28	4
2011-08-06	82.13	7.47	6
2011-08-07	81.01	12.81	9
2011-08-08	78.19	3.08	7
2011-08-09	64.42	8.79	8
2011-08-10	34.21	16.63	10
2011-08-11	29.02	3.98	8
2011-08-12	26.89	8.07	6
2011-08-13	0.00	0.00	7
2011-08-14	0.00	0.00	6
2011-08-15	9.89	5.09	6
2011-08-16	36.48	4.29	7
2011-08-17	57.77	6.04	5
2011-08-18	64.26	4.43	5
2011-08-19	60.26	9.41	8
2011-08-20	64.52	5.61	7
2011-08-21	91.62	6.27	9
2011-08-22	114.47	15.20	8
2011-08-23	103.07	14.01	4
2011-08-24	76.05	16.80	5
2011-08-25	81.38	20.05	6
2011-08-26	89.48	21.42	10
2011-08-27	76.71	7.64	9
2011-08-28	68.29	13.01	9
2011-08-29	46.79	11.08	5
2011-08-30	93.45	7.72	10
2011-08-31	129.73	19.76	7
2011-09-01	141.48	19.97	7
2011-09-02	148.78	10.39	8
2011-09-03	139.92	5.14	6
2011-09-04	115.41	11.24	8
2011-09-05	114.58	21.03	7
2011-09-06	96.46	10.98	8
2011-09-07	73.57	13.98	10
2011-09-08	60.54	11.66	9
2011-09-09	80.26	13.84	10
2011-09-10	86.36	7.80	10
2011-09-11	101.32	12.82	7
2011-09-12	155.85	9.41	9
2011-09-13	148.67	24.15	5
2011-09-14	185.56	27.00	7
2011-09-15	212.52	18.38	9
2011-09-16	206.20	17.62	5
2011-09-17	180.19	15.61	7
2011-09-18	147.63	9.47	5
2011-09-19	132.47	18.86	7
2011-09-20	142.95	17.49	9
2011-09-21	113.22	15.57	8
2011-09-22	119.38	10.28	5
2011-09-23	92.85	8.99	8
2011-09-24	105.90	10.52	8
2011-09-25	124.97	17.40	10
2011-09-26	114.81	10.49	7
2011-09-27	104.18	8.06	8
2011-09-28	124.34	17.24	8
2011-09-29	128.27	11.92	10
2011-09-30	132.24	9.44	9
2011-10-01	125.52	17.73	10
2011-10-02	127.46	11.52	8
2011-10-03	110.51	7.29	7
2011-10-04	127.54	14.09	8
2011-10-05	96.15	24.99	8
2011-10-06	106.00	20.66	6
2011-10-07	81.93	13.34	5
2011-10-08	75.53	13.54	6
2011-10-09	86.14	12.45	10
2011-10-10	104.21	12.76	8
2011-10-11	149.84	15.54	9
2011-10-12	177.32	23.19	8
2011-10-13	171.63	17.15	9
2011-10-14	180.39	19.50	8
2011-10-15	154.05	17.64	11
2011-10-16	154.37	14.37	10
2011-10-17	197.13	24.30	8
2011-10-18	176.02	10.71	7
2011-10-19	135.39	23.84	5
2011-10-20	195.10	16.46	7
2011-10-21	217.04	11.54	7
2011-10-22	210.68	22.84	8
2011-10-23	166.21	46.46	5
2011-10-24	149.21	14.50	3
2011-10-25	125.42	26.01	9
2011-10-26	123.04	31.92	5
2011-10-27	113.24	20.04	4
2011-10-28	115.57	21.15	5
2011-10-29	97.45	8.17	7
2011-10-30	112.84	18.60	9
2011-10-31	109.79	11.37	5
2011-11-01	126.67	17.26	7
2011-11-02	123.72	19.18	5
2011-11-03	129.78	17.04	3
2011-11-06	152.64	17.82	3
2011-11-07	192.14	21.80	4
2011-11-08	187.48	24.09	8
2011-11-09	191.60	23.50	4
2011-11-10	176.67	22.50	6
2011-11-11	174.34	21.56	5
2011-11-12	163.84	17.89	5
2011-11-13	139.18	13.24	4
2011-11-15	152.02	23.48	5
2011-11-16	129.16	11.92	8
2011-11-17	132.69	15.33	7
2011-11-18	135.60	23.66	8
2011-11-19	133.86	32.10	5
2011-11-20	146.58	35.37	6
2011-11-21	150.77	44.26	3
2011-11-22	147.03	13.83	4
2011-11-23	141.02	21.65	7
2011-11-24	145.97	8.27	7
2011-11-25	163.67	12.74	7
2011-11-26	126.77	15.97	9
2011-11-27	130.78	6.55	7
2011-11-28	94.32	8.22	6
2011-11-29	142.23	13.26	5
2011-11-30	145.36	18.32	7
2011-12-01	139.23	15.92	6
2011-12-02	177.71	999.99	2
2011-12-03	180.89	24.66	4
2011-12-04	171.90	19.10	6
2011-12-05	167.85	28.70	5
2011-12-06	174.88	30.15	5
2011-12-07	155.54	26.18	5
2011-12-08	167.58	16.86	8
2011-12-09	123.27	33.88	4
2011-12-10	120.57	25.12	5
2011-12-11	98.54	17.74	5
2011-12-12	73.37	21.11	7
2011-12-13	92.89	22.62	4
2011-12-14	76.08	12.72	7
2011-12-15	58.47	9.45	8
2011-12-16	69.39	15.41	3
2011-12-17	89.47	18.38	4
2011-12-18	112.65	8.35	4
2011-12-19	114.05	19.49	3
2011-12-20	126.18	28.22	3
2011-12-22	115.00	15.60	5
2011-12-23	116.30	9.02	6
2011-12-24	89.80	7.06	6
2011-12-25	101.77	14.51	7
2011-12-26	132.02	3.25	6
2011-12-27	98.10	14.89	7
2011-12-28	117.83	19.80	7
2011-12-29	115.53	32.94	4
2011-12-30	97.27	8.67	6
2011-12-31	92.31	10.62	7
2012-01-01	75.55	11.49	6
2012-01-02	95.11	20.83	6
2012-01-03	127.24	12.20	8
2012-01-04	127.84	43.28	4
2012-01-05	111.24	13.56	5
2012-01-06	109.54	999.99	2
2012-01-07	117.60	25.57	9
2012-01-08	99.29	10.27	7
2012-01-09	85.48	7.51	6
2012-01-10	67.50	9.27	9
2012-01-11	57.00	4.79	8
2012-01-12	57.48	7.75	7
2012-01-13	79.41	12.61	4
2012-01-14	121.51	11.50	8
2012-01-15	158.55	17.97	6
2012-01-16	116.80	20.46	3
2012-01-17	141.97	21.38	7
2012-01-18	118.01	19.59	7
2012-01-19	121.20	12.11	5
2012-01-20	113.78	17.13	6
2012-01-21	119.21	11.56	7
2012-01-22	110.12	20.54	5
2012-01-23	118.77	37.00	6
2012-01-24	95.26	22.19	6
2012-01-25	59.71	9.81	9
2012-01-26	44.57	6.94	5
2012-01-27	49.69	13.35	4
2012-01-28	48.54	16.20	3
2012-01-29	50.06	10.91	7
2012-01-30	65.26	10.71	7
2012-01-31	74.04	23.45	6
2012-02-01	93.94	6.05	5
2012-02-02	69.79	15.38	5
2012-02-03	31.10	3.19	4
2012-02-04	40.70	5.31	5
2012-02-05	25.84	999.99	2
2012-02-06	45.47	4.67	3
2012-02-07	23.49	6.40	6
2012-02-08	16.32	3.75	4
2012-02-09	36.62	8.20	5
2012-02-10	49.15	11.77	6
2012-02-11	49.58	6.82	5
2012-02-12	63.07	18.75	6
2012-02-13	78.91	11.53	4
2012-02-14	66.50	5.92	4
2012-02-15	55.29	14.39	6
2012-02-16	43.06	6.61	4
2012-02-17	46.61	16.35	5
2012-02-18	56.67	9.92	8
2012-02-19	78.61	10.88	4
2012-02-20	54.98	9.80	9
2012-02-21	67.10	10.89	6
2012-02-22	42.80	8.66	9
2012-02-23	60.39	6.22	6
2012-02-24	61.57	5.92	7
2012-02-25	48.00	5.52	9
2012-02-26	48.09	8.86	6
2012-02-27	49.69	7.27	9
2012-02-28	33.55	8.14	8
2012-02-29	18.19	7.94	6
2012-03-01	24.99	4.95	8
2012-03-02	28.79	6.49	7
2012-03-03	61.86	10.00	6
2012-03-04	79.78	8.38	4
2012-03-05	121.16	16.51	6
2012-03-06	138.94	26.72	6
2012-03-07	101.37	999.99	2
2012-03-08	111.06	22.38	7
2012-03-09	141.69	20.36	9
2012-03-10	124.00	10.00	8
2012-03-11	127.60	12.35	10
2012-03-12	125.40	18.71	7
2012-03-13	114.64	3.51	9
2012-03-14	101.19	7.96	8
2012-03-15	106.02	19.23	4
2012-03-16	100.31	16.77	5
2012-03-17	89.26	23.87	7
2012-03-18	70.41	11.79	6
2012-03-19	80.47	12.05	6
2012-03-20	86.43	15.10	4
2012-03-21	62.80	13.60	3
2012-03-22	61.53	7.23	7
2012-03-23	69.40	26.55	7
2012-03-24	107.29	23.26	7
2012-03-25	97.04	9.12	6
2012-03-26	101.72	12.34	5
2012-03-27	106.12	3.29	6
2012-03-28	104.64	11.02	5
2012-03-29	111.53	19.58	6
2012-03-30	108.66	26.24	8
2012-03-31	97.12	19.67	9
2012-04-01	69.23	10.41	6
2012-04-02	87.84	16.60	5
2012-04-03	61.51	999.99	1
2012-04-04	80.58	999.99	1
2012-04-05	74.84	14.51	3
2012-04-06	72.33	39.41	3
2012-04-07	38.70	6.06	3
2012-04-08	22.78	4.76	6
2012-04-09	13.68	7.14	8
2012-04-10	15.23	9.08	5
2012-04-11	34.36	5.40	4
2012-04-12	63.64	6.50	4
2012-04-13	67.79	999.99	2
2012-04-14	69.54	999.99	2
2012-04-15	98.25	16.28	4
2012-04-16	53.16	22.11	6
2012-04-17	93.92	18.90	5
2012-04-18	134.13	19.74	4
2012-04-19	186.70	17.49	4
2012-04-20	195.25	16.66	7
2012-04-21	187.86	42.21	5
2012-04-22	164.40	17.79	3
2012-04-23	158.94	11.78	5
2012-04-24	141.84	21.42	8
2012-04-25	132.21	18.20	6
2012-04-26	126.39	17.70	5
2012-04-27	106.64	999.99	2
2012-04-28	107.13	20.34	5
2012-04-29	119.64	14.75	7
2012-04-30	108.46	16.49	7
2012-05-01	105.11	29.03	9
2012-05-02	123.10	16.67	8
2012-05-03	114.69	11.19	6
2012-05-04	102.45	13.07	7
2012-05-05	93.21	15.36	6
2012-05-06	94.01	7.18	8
2012-05-07	97.11	16.97	7
2012-05-08	105.77	22.03	5
2012-05-09	102.74	3.16	8
2012-05-10	130.67	26.02	9
2012-05-11	130.00	20.91	7
2012-05-12	128.73	19.85	7
2012-05-13	134.96	27.03	6
2012-05-14	134.52	23.38	7
2012-05-15	146.23	25.59	6
2012-05-16	142.14	26.07	7
2012-05-17	111.74	23.12	5
2012-05-18	119.25	5.73	3
2012-05-19	106.44	16.38	5
2012-05-20	128.98	32.30	6
2012-05-21	97.73	999.99	1
2012-05-22	82.92	23.71	4
2012-05-23	87.92	11.64	8
2012-05-24	91.64	16.36	8
2012-05-25	100.20	17.73	9
2012-05-26	79.38	2.19	8
2012-05-27	93.01	16.08	7
2012-05-28	114.00	21.47	7
2012-05-29	78.92	13.66	5
2012-05-30	82.70	7.49	7
2012-05-31	102.57	10.65	7
2012-06-01	140.07	13.25	8
2012-06-02	180.13	26.81	4
2012-06-03	173.63	36.10	4
2012-06-04	162.64	9.07	6
2012-06-05	188.54	24.55	4
2012-06-06	160.25	10.17	5
2012-06-07	160.29	19.61	4
2012-06-08	119.53	999.99	2
2012-06-09	113.20	17.05	3
2012-06-10	120.52	19.96	5
2012-06-11	123.82	999.99	2
2012-06-12	120.44	11.77	3
2012-06-13	139.97	6.92	5
2012-06-14	161.78	22.49	6
2012-06-15	143.76	29.49	5
2012-06-16	135.37	14.67	6
2012-06-17	93.40	8.79	7
2012-06-18	77.02	999.99	2
2012-06-19	56.15	999.99	1
2012-06-20	30.07	15.90	3
2012-06-21	19.06	3.53	5
2012-06-22	21.74	4.69	5
2012-06-23	18.78	4.87	7
2012-06-24	19.63	11.96	6
2012-06-25	20.29	4.35	7
2012-06-26	47.54	8.19	6
2012-06-27	92.47	12.37	4
2012-06-28	115.67	8.12	4
2012-06-29	113.37	14.85	7
2012-06-30	115.46	21.86	6
2012-07-01	138.57	12.00	6
2012-07-02	151.77	18.39	5
2012-07-03	137.11	17.77	8
2012-07-04	149.10	10.05	5
2012-07-05	122.99	27.31	5
2012-07-06	136.54	18.23	5
2012-07-07	141.93	19.95	7
2012-07-08	129.69	18.49	8
2012-07-09	137.63	7.99	4
2012-07-10	124.17	15.51	5
2012-07-11	107.52	17.52	4
2012-07-12	142.13	28.21	7
2012-07-13	127.21	28.02	5
2012-07-14	134.79	21.63	8
2012-07-15	131.71	21.60	8
2012-07-16	110.86	11.38	8
2012-07-17	85.15	12.42	9
2012-07-18	60.40	8.49	8
2012-07-19	41.75	3.64	6
2012-07-20	37.13	12.72	6
2012-07-21	28.17	9.06	5
2012-07-22	27.81	8.46	8
2012-07-23	58.07	9.86	9
2012-07-24	66.40	5.48	9
2012-07-25	76.38	14.60	7
2012-07-26	95.41	16.40	4
2012-07-27	114.32	8.04	4
2012-07-28	128.09	29.75	4
2012-07-29	125.34	24.38	5
2012-07-30	123.67	14.18	7
2012-07-31	131.44	10.73	8
2012-08-01	146.02	14.18	10
2012-08-02	144.95	19.50	9
2012-08-03	181.73	6.15	6
2012-08-04	156.25	21.37	7
2012-08-05	128.17	5.85	5
2012-08-06	100.93	16.21	8
2012-08-07	119.60	10.82	9
2012-08-08	143.62	18.71	9
2012-08-09	166.73	14.00	4
2012-08-10	126.43	8.47	6
2012-08-11	107.20	10.98	7
2012-08-12	89.75	7.72	8
2012-08-13	73.54	11.55	8
2012-08-14	36.72	8.10	6
2012-08-15	32.66	2.58	7
2012-08-16	37.41	5.60	8
2012-08-17	45.26	7.49	8
2012-08-18	51.28	6.21	9
2012-08-19	73.47	6.75	9
2012-08-20	78.06	11.13	6
2012-08-21	73.37	11.29	6
2012-08-22	67.03	13.83	6
2012-08-23	64.44	5.14	5
2012-08-24	67.46	11.15	10
2012-08-25	73.60	8.25	7
2012-08-26	81.48	10.48	7
2012-08-27	83.56	13.34	4
2012-08-28	76.35	12.23	7
2012-08-29	94.41	22.99	5
2012-08-30	129.76	19.14	7
2012-08-31	156.98	21.26	9
2012-09-01	152.56	28.33	8
2012-09-02	171.10	18.50	9
2012-09-03	213.55	33.43	7
2012-09-04	175.01	35.21	8
2012-09-05	140.74	25.22	10
2012-09-06	135.56	17.60	9
2012-09-07	101.96	7.13	7
2012-09-08	84.99	7.27	8
2012-09-09	98.17	10.37	9
2012-09-10	72.37	14.87	8
2012-09-11	62.66	13.15	7
2012-09-12	70.50	19.00	5
2012-09-13	60.24	4.95	7
2012-09-14	55.12	6.58	8
2012-09-15	67.64	12.45	9
2012-09-16	59.83	11.75	8
2012-09-17	54.54	13.98	6
2012-09-18	77.45	999.99	2
2012-09-19	65.61	5.02	6
2012-09-20	85.86	10.67	7
2012-09-21	79.64	6.26	5
2012-09-22	63.71	9.42	9
2012-09-23	88.74	15.57	4
2012-09-24	96.65	5.56	6
2012-09-25	137.84	9.73	3
2012-09-26	148.01	14.99	5
2012-09-27	87.94	17.18	3
2012-09-28	73.75	10.21	3
2012-09-29	86.98	999.99	2
2012-09-30	89.88	14.57	5
2012-10-01	84.49	14.07	8
2012-10-02	80.62	13.12	9
2012-10-03	68.78	6.04	7
2012-10-04	63.59	6.98	8
2012-10-05	62.91	8.45	8
2012-10-06	43.37	4.75	5
2012-10-07	43.64	3.72	6
2012-10-08	43.88	11.61	9
2012-10-09	79.84	9.45	8
2012-10-10	87.01	25.28	4
2012-10-11	90.01	7.23	6
2012-10-12	90.16	16.98	6
2012-10-13	93.37	5.24	6
2012-10-14	102.43	1.37	3
2012-10-15	143.83	22.27	8
2012-10-16	134.16	21.68	5
2012-10-17	108.46	24.89	5
2012-10-18	119.38	999.99	2
2012-10-19	109.29	29.94	4
2012-10-20	89.09	13.02	3
2012-10-21	83.38	13.07	5
2012-10-22	89.02	9.25	7
2012-10-23	103.02	14.20	9
2012-10-24	101.31	11.16	4
2012-10-25	81.03	15.02	5
2012-10-26	93.47	22.00	4
2012-10-27	75.12	7.09	3
2012-10-28	57.27	10.80	5
2012-10-29	78.24	11.46	9
2012-10-30	49.31	15.50	4
2012-10-31	52.99	4.94	5
2012-11-01	48.66	6.53	4
2012-11-02	37.89	13.48	7
2012-11-03	38.47	10.31	3
2012-11-04	43.22	4.24	3
2012-11-05	52.05	8.15	8
2012-11-06	61.78	9.73	5
2012-11-07	68.79	15.59	5
2012-11-08	64.88	4.53	4
2012-11-09	65.09	3.96	4
2012-11-10	77.81	7.59	4
2012-11-11	109.06	3.84	3
2012-11-12	136.59	10.27	5
2012-11-13	141.61	14.79	4
2012-11-14	135.01	8.80	7
2012-11-15	157.19	14.90	6
2012-11-16	160.51	14.40	6
2012-11-18	112.24	24.18	3
2012-11-19	128.14	11.58	4
2012-11-20	112.66	19.33	5
2012-11-21	117.32	24.52	4
2012-11-22	106.52	12.57	9
2012-11-23	90.39	4.11	5
2012-11-24	85.86	18.32	6
2012-11-25	71.53	23.44	4
2012-11-26	79.86	999.99	2
2012-11-27	89.43	999.99	2
2012-11-28	76.99	14.38	3
2012-11-29	71.40	11.52	4
2012-11-30	69.82	9.48	5
2012-12-01	65.87	7.12	7
2012-12-02	53.57	4.35	7
2012-12-03	55.67	6.37	7
2012-12-04	59.17	13.23	7
2012-12-05	65.48	13.83	3
2012-12-06	31.86	4.50	7
2012-12-07	31.76	4.24	4
2012-12-08	52.12	13.71	5
2012-12-09	52.90	9.43	8
2012-12-10	60.18	9.36	4
2012-12-11	61.26	10.07	4
2012-12-12	85.72	12.33	4
2012-12-13	83.25	15.83	3
2012-12-15	85.39	3.90	3
2012-12-16	80.39	5.05	3
2012-12-17	77.81	15.50	5
2012-12-18	88.04	23.79	5
2012-12-19	70.55	12.25	3
2012-12-20	63.79	18.81	3
2012-12-21	72.01	3.16	4
2012-12-22	96.27	11.83	5
2012-12-23	92.24	12.82	7
2012-12-24	74.94	18.85	7
2012-12-25	76.89	5.10	3
2012-12-26	66.72	15.32	6
2012-12-27	63.57	7.95	7
2012-12-28	59.37	5.80	7
2012-12-29	66.87	21.34	6
2012-12-30	61.54	16.64	8
2012-12-31	102.96	17.45	6
2013-01-01	118.53	999.99	2
2013-01-02	87.10	12.22	5
2013-01-03	142.47	26.69	6
2013-01-04	164.86	15.46	8
2013-01-05	174.90	11.21	6
2013-01-06	180.71	20.62	8
2013-01-07	167.55	13.89	7
2013-01-08	176.05	22.00	7
2013-01-09	163.20	27.19	4
2013-01-10	174.92	28.64	6
2013-01-11	190.61	15.43	8
2013-01-12	166.72	9.20	6
2013-01-13	135.19	14.80	5
2013-01-14	119.71	20.31	5
2013-01-15	100.94	9.87	4
2013-01-16	96.15	25.24	3
2013-01-17	62.23	5.27	5
2013-01-18	48.37	4.15	3
2013-01-19	48.11	11.15	4
2013-01-20	42.29	8.68	4
2013-01-21	41.71	5.38	8
2013-01-22	53.28	7.98	4
2013-01-23	59.76	17.25	5
2013-01-24	56.21	8.37	6
2013-01-25	62.04	8.61	5
2013-01-26	64.10	9.85	7
2013-01-27	64.80	17.50	4
2013-01-28	61.68	9.37	7
2013-01-29	51.85	8.22	6
2013-01-30	60.66	12.88	6
2013-01-31	51.22	9.24	6
2013-02-01	64.22	5.86	4
2013-02-02	73.70	6.42	4
2013-02-03	77.19	2.97	5
2013-02-04	32.74	11.31	4
2013-02-05	46.04	3.59	6
2013-02-06	39.12	7.43	5
2013-02-07	58.53	9.98	4
2013-02-08	56.61	2.93	4
2013-02-09	50.05	5.60	6
2013-02-10	41.06	3.43	5
2013-02-11	55.06	14.44	5
2013-02-12	58.51	6.13	5
2013-02-13	40.54	12.36	5
2013-02-14	29.27	5.62	6
2013-02-15	35.48	9.36	8
2013-02-16	42.55	9.93	8
2013-02-17	75.18	16.08	5
2013-02-18	96.09	9.48	6
2013-02-19	121.46	6.86	3
2013-02-20	106.88	10.54	8
2013-02-21	71.70	4.86	3
2013-02-22	74.27	999.99	2
2013-02-23	29.81	4.16	4
2013-02-24	39.55	7.19	4
2013-02-25	48.11	3.93	5
2013-02-26	56.55	7.71	4
2013-02-27	58.90	4.78	5
2013-02-28	68.07	999.99	2
2013-03-01	90.25	11.05	4
2013-03-02	99.06	29.70	7
2013-03-03	103.01	13.64	8
2013-03-04	90.17	999.99	1
2013-03-05	81.16	7.24	3
2013-03-06	84.06	10.36	4
2013-03-07	82.55	7.91	3
2013-03-08	101.06	999.99	2
2013-03-09	99.24	23.56	5
2013-03-10	108.45	6.40	4
2013-03-11	130.01	4.22	3
2013-03-12	139.73	8.81	3
2013-03-13	120.06	999.99	2
2013-03-14	135.50	18.37	3
2013-03-15	128.78	12.17	4
2013-03-16	114.29	17.95	4
2013-03-17	134.60	999.99	2
2013-03-18	116.25	17.01	4
2013-03-19	64.17	8.09	3
2013-03-20	62.47	10.38	7
2013-03-21	68.06	13.97	5
2013-03-22	52.05	13.32	4
2013-03-23	53.60	6.53	7
2013-03-24	44.04	3.38	3
2013-03-25	36.50	2.81	3
2013-03-26	30.76	4.33	3
2013-03-27	43.14	10.62	3
2013-03-28	65.75	19.81	4
2013-03-29	83.21	1.39	4
2013-03-30	75.68	5.00	5
2013-03-31	108.01	11.69	6
2013-04-01	84.19	8.56	8
2013-04-02	122.57	18.03	4
2013-04-03	105.58	9.08	5
2013-04-04	114.60	999.99	2
2013-04-05	97.62	28.89	4
2013-04-06	115.98	7.82	5
2013-04-07	135.67	17.34	3
2013-04-08	126.03	17.23	4
2013-04-09	162.05	35.73	6
2013-04-10	142.65	15.01	5
2013-04-11	147.16	7.05	5
2013-04-12	137.32	7.36	6
2013-04-13	126.40	6.57	8
2013-04-14	125.89	12.51	7
2013-04-15	94.16	10.49	5
2013-04-16	101.22	16.77	8
2013-04-17	99.20	20.98	7
2013-04-18	85.57	6.92	5
2013-04-19	105.88	11.82	8
2013-04-20	87.33	16.20	8
2013-04-21	121.34	34.65	8
2013-04-22	85.97	16.41	6
2013-04-23	83.38	9.12	7
2013-04-24	100.10	9.30	7
2013-04-25	125.98	17.17	8
2013-04-26	114.70	24.54	4
2013-04-27	127.25	16.29	3
2013-04-28	124.24	999.99	2
2013-04-29	146.75	999.99	1
2013-05-01	140.34	27.10	5
2013-05-02	135.28	999.99	2
2013-05-03	121.75	24.64	5
2013-05-04	133.07	4.75	7
2013-05-05	108.39	9.12	7
2013-05-06	125.12	20.56	4
2013-05-07	132.06	8.91	4
2013-05-08	149.71	999.99	2
2013-05-09	135.59	22.51	3
2013-05-10	139.46	10.59	6
2013-05-11	152.89	3.84	7
2013-05-12	161.68	20.29	6
2013-05-13	195.26	11.97	6
2013-05-14	194.88	999.99	2
2013-05-15	183.60	34.95	3
2013-05-17	184.60	15.53	3
2013-05-18	140.21	20.88	4
2013-05-19	141.15	14.98	7
2013-05-20	123.88	20.95	5
2013-05-21	120.64	16.93	5
2013-05-22	128.62	11.62	3
2013-05-23	107.79	7.14	3
2013-05-24	117.71	15.07	6
2013-05-25	115.09	16.47	5
2013-05-26	94.98	9.34	4
2013-05-27	90.27	6.99	4
2013-05-28	93.08	0.81	3
2013-05-29	82.09	6.02	3
2013-05-30	67.47	999.99	2
2013-05-31	40.52	17.52	3
2013-06-01	61.48	7.74	6
2013-06-02	86.67	11.50	6
2013-06-03	66.47	9.98	8
2013-06-04	60.22	7.48	7
2013-06-05	98.35	9.76	7
2013-06-06	82.98	24.62	5
2013-06-07	40.51	5.16	4
2013-06-08	32.37	5.52	4
2013-06-09	48.48	5.52	4
2013-06-10	30.07	7.09	4
2013-06-11	19.62	7.37	6
2013-06-12	31.11	8.41	9
2013-06-13	63.56	13.34	4
2013-06-14	78.63	5.67	5
2013-06-15	109.99	1.83	3
2013-06-16	111.65	14.38	6
2013-06-17	112.10	13.56	4
2013-06-18	100.71	999.99	2
2013-06-19	120.58	999.99	2
2013-06-20	128.42	14.01	4
2013-06-21	144.22	11.65	3
2013-06-22	141.60	25.21	5
2013-06-23	133.14	8.88	4
2013-06-24	119.00	16.66	6
2013-06-25	75.00	14.39	9
2013-06-26	69.14	29.16	5
2013-06-27	65.97	5.02	7
2013-06-28	82.54	18.21	5
2013-06-29	81.26	19.82	6
2013-07-01	90.34	18.84	6
2013-07-02	120.93	22.53	7
2013-07-03	107.70	10.41	4
2013-07-04	129.48	15.60	8
2013-07-05	126.25	8.07	5
2013-07-06	146.53	5.21	6
2013-07-07	150.14	27.20	6
2013-07-08	126.41	10.75	6
2013-07-09	123.36	21.08	4
2013-07-10	98.42	26.15	6
2013-07-11	75.19	19.22	8
2013-07-12	71.40	14.30	6
2013-07-13	41.48	12.75	8
2013-07-14	71.87	10.55	7
2013-07-15	87.27	13.03	7
2013-07-16	101.68	15.52	4
2013-07-17	74.84	7.03	8
2013-07-18	101.48	27.14	9
2013-07-19	77.90	21.14	5
2013-07-20	67.24	7.67	7
2013-07-21	63.03	7.30	7
2013-07-22	58.75	9.53	5
2013-07-23	104.02	20.87	6
2013-07-24	87.34	23.55	9
2013-07-25	104.67	15.24	4
2013-07-26	92.54	14.61	5
2013-07-27	69.43	5.54	5
2013-07-28	86.46	12.43	6
2013-07-29	108.17	11.86	7
2013-07-30	101.91	14.34	7
2013-07-31	119.14	13.57	6
2013-08-01	106.27	14.14	6
2013-08-02	108.38	17.92	5
2013-08-03	108.80	12.96	7
2013-08-04	85.89	14.57	8
2013-08-05	79.00	15.30	6
2013-08-06	76.55	11.12	4
2013-08-07	90.84	14.70	4
2013-08-08	91.24	4.49	6
2013-08-09	64.64	6.60	7
2013-08-10	81.98	19.39	8
2013-08-11	96.18	18.30	9
2013-08-12	130.70	31.78	3
2013-08-13	132.95	26.86	4
2013-08-14	135.31	25.18	6
2013-08-15	152.05	27.18	7
2013-08-16	95.73	9.26	8
2013-08-17	115.32	8.95	7
2013-08-18	119.28	19.56	8
2013-08-19	141.85	23.39	8
2013-08-20	141.47	8.09	7
2013-08-21	157.10	15.09	7
2013-08-22	150.34	16.57	7
2013-08-23	124.88	16.98	6
2013-08-24	72.28	13.38	5
2013-08-25	45.99	10.69	7
2013-08-26	49.13	8.93	6
2013-08-27	56.47	8.25	8
2013-08-28	52.37	2.81	5
2013-08-29	58.10	2.56	4
2013-08-30	87.91	19.98	7
2013-08-31	78.64	12.02	8
2013-09-01	80.18	18.58	7
2013-09-02	83.51	15.88	7
2013-09-03	73.10	7.35	7
2013-09-04	92.32	13.77	6
2013-09-05	71.54	15.55	7
2013-09-06	52.21	10.81	5
2013-09-07	35.59	14.00	3
2013-09-08	21.41	8.73	8
2013-09-09	17.56	5.47	5
2013-09-10	19.11	6.64	5
2013-09-11	50.49	8.39	6
2013-09-12	52.44	18.38	6
2013-09-13	38.56	10.21	7
2013-09-14	23.96	13.22	6
2013-09-15	13.22	2.04	7
2013-09-16	27.64	6.35	6
2013-09-17	72.06	19.75	6
2013-09-18	65.97	6.80	7
2013-09-19	66.35	16.16	5
2013-09-20	69.96	25.07	5
2013-09-21	84.33	12.96	7
2013-09-22	90.05	11.31	9
2013-09-23	77.31	6.75	7
2013-09-24	72.65	13.44	7
2013-09-25	80.55	12.52	5
2013-09-26	62.00	20.92	5
2013-09-27	74.62	18.65	4
2013-09-28	62.32	11.59	3
2013-09-29	50.41	14.00	3
2013-09-30	58.87	9.12	4
2013-10-01	59.32	999.99	2
2013-10-02	59.70	6.25	3
2013-10-03	92.98	7.99	5
2013-10-04	92.01	6.61	5
2013-10-05	72.11	8.29	7
2013-10-06	54.93	13.51	6
2013-10-07	87.16	11.08	6
2013-10-08	114.63	3.71	5
2013-10-09	112.89	10.54	6
2013-10-10	131.22	21.26	4
2013-10-11	135.86	999.99	2
2013-10-12	124.70	19.00	7
2013-10-13	134.81	9.00	7
2013-10-14	110.42	999.99	1
2013-10-15	127.69	44.74	3
2013-10-16	134.20	34.35	4
2013-10-17	156.84	16.50	7
2013-10-19	122.45	8.13	4
2013-10-20	122.03	17.28	5
2013-10-21	136.28	24.64	4
2013-10-22	141.04	20.45	4
2013-10-23	148.27	16.98	5
2013-10-24	138.30	26.78	5
2013-10-25	137.90	13.46	4
2013-10-26	148.41	22.88	6
2013-10-27	156.91	9.69	6
2013-10-28	172.82	11.47	4
2013-10-29	155.17	12.41	3
2013-10-30	155.48	23.47	6
2013-10-31	129.28	12.97	7
2013-11-01	95.10	21.99	4
2013-11-02	90.77	29.08	3
2013-11-03	126.87	19.33	5
2013-11-04	147.46	999.99	2
2013-11-05	141.63	19.37	5
2013-11-06	163.31	23.28	7
2013-11-07	163.81	29.39	7
2013-11-08	147.52	999.99	2
2013-11-09	99.38	999.99	1
2013-11-10	99.78	10.11	5
2013-11-11	97.50	12.19	4
2013-11-12	137.73	18.32	4
2013-11-13	159.81	999.99	2
2013-11-14	155.64	23.78	3
2013-11-15	167.31	33.94	5
2013-11-16	172.40	8.29	3
2013-11-17	154.96	43.45	3
2013-11-18	124.01	999.99	2
2013-11-19	84.89	8.28	3
2013-11-20	84.36	999.99	2
2013-11-21	63.23	15.99	4
2013-11-22	70.09	16.31	6
2013-11-23	36.42	999.99	2
2013-11-24	63.03	12.45	4
2013-11-25	28.36	999.99	2
2013-11-26	53.01	8.33	4
2013-11-27	81.61	6.59	4
2013-11-28	102.79	15.37	6
2013-11-29	82.18	17.54	3
2013-11-30	85.46	999.99	1
2013-12-01	103.68	999.99	2
2013-12-02	128.81	18.63	3
2013-12-03	100.86	14.40	5
2013-12-04	118.58	9.39	4
2013-12-05	105.21	9.10	4
2013-12-06	95.58	9.65	6
2013-12-07	80.80	9.07	7
2013-12-08	105.26	22.09	6
2013-12-09	156.78	15.40	3
2013-12-10	197.19	11.90	5
2013-12-11	139.14	14.59	4
2013-12-12	153.59	3.34	3
2013-12-13	133.85	14.37	3
2013-12-14	147.89	9.72	5
2013-12-15	145.61	18.06	7
2013-12-16	101.39	33.71	7
2013-12-17	121.15	25.84	4
2013-12-18	149.36	14.11	6
2013-12-19	136.06	25.15	3
2013-12-20	136.89	21.61	3
2013-12-21	137.38	18.51	4
2013-12-22	112.36	6.83	4
2013-12-23	102.46	37.47	3
2013-12-24	109.69	999.99	2
2013-12-25	96.20	6.50	3
2013-12-26	109.39	1.64	3
2013-12-27	105.59	16.68	3
2013-12-28	109.18	18.48	5
2013-12-29	123.35	17.63	6
2013-12-30	103.00	14.52	4
2013-12-31	131.09	18.58	5
2014-01-01	132.13	8.51	3
2014-01-02	140.73	14.78	3
2014-01-03	167.62	24.57	7
2014-01-04	151.72	999.99	2
2014-01-05	139.90	33.21	6
2014-01-06	194.16	15.67	4
2014-01-07	163.78	999.99	2
2014-01-08	151.81	37.25	3
2014-01-10	183.65	999.99	2
2014-01-11	158.45	9.75	3
2014-01-12	134.10	2.90	5
2014-01-13	117.49	999.99	2
2014-01-14	105.94	999.99	2
2014-01-15	109.50	999.99	2
2014-01-16	85.83	999.99	2
2014-01-17	79.26	9.02	4
2014-01-18	119.92	999.99	2
2014-01-19	111.48	999.99	1
2014-01-20	136.22	9.97	3
2014-01-21	160.72	13.02	4
2014-01-22	155.72	7.98	3
2014-01-23	159.40	14.27	3
2014-01-24	120.69	999.99	2
2014-01-25	96.43	999.99	2
2014-01-26	96.79	44.52	5
2014-01-27	70.06	16.13	3
2014-01-28	78.44	999.99	1
2014-01-29	82.20	10.06	3
2014-01-30	117.35	16.94	3
2014-01-31	90.10	5.88	3
2014-02-01	115.37	4.44	3
2014-02-02	144.11	22.94	6
2014-02-03	150.32	11.99	5
2014-02-04	154.04	40.31	5
2014-02-05	182.08	21.70	8
2014-02-06	168.14	25.06	6
2014-02-07	163.16	24.14	6
2014-02-08	138.02	21.33	4
2014-02-09	135.16	999.99	2
2014-02-10	138.46	999.99	2
2014-02-11	150.90	4.74	3
2014-02-12	154.63	10.19	6
2014-02-13	136.80	17.19	3
2014-02-14	144.22	32.22	4
2014-02-15	110.70	24.80	4
2014-02-16	108.30	12.10	5
2014-02-17	107.41	17.87	5
2014-02-18	129.75	12.13	4
2014-02-19	124.83	9.96	8
2014-02-20	138.73	9.75	4
2014-02-21	149.04	20.39	5
2014-02-22	146.08	22.84	5
2014-02-23	157.83	25.24	6
2014-02-24	175.28	17.71	3
2014-02-26	215.06	25.73	7
2014-02-27	207.56	24.57	5
2014-02-28	154.24	33.27	3
2014-03-01	156.20	4.59	3
2014-03-02	164.70	19.51	4
2014-03-03	148.59	13.71	3
2014-03-04	136.38	999.99	2
2014-03-05	137.49	33.74	4
2014-03-06	123.75	16.84	6
2014-03-07	136.68	11.61	9
2014-03-08	116.66	8.71	8
2014-03-09	107.68	14.91	9
2014-03-10	112.94	4.39	7
2014-03-11	111.22	20.53	7
2014-03-12	123.39	14.13	8
2014-03-13	99.67	14.44	7
2014-03-14	109.21	8.37	6
2014-03-15	116.47	24.71	7
2014-03-16	127.06	14.39	8
2014-03-17	123.78	12.44	7
2014-03-18	148.69	11.29	6
2014-03-19	135.27	16.24	7
2014-03-20	140.29	13.65	5
2014-03-22	132.13	9.07	5
2014-03-23	125.22	15.95	6
2014-03-24	142.35	20.48	5
2014-03-25	148.54	37.08	3
2014-03-26	127.94	44.54	3
2014-03-27	104.16	12.70	6
2014-03-28	130.22	999.99	2
2014-03-29	122.70	5.45	3
2014-03-30	96.66	15.42	7
2014-03-31	114.18	8.32	4
2014-04-01	98.11	9.90	4
2014-04-02	97.54	999.99	1
2014-04-03	130.93	999.99	2
2014-04-04	174.49	21.88	4
2014-04-05	147.00	23.17	8
2014-04-06	126.57	5.53	10
2014-04-07	123.91	12.51	6
2014-04-08	122.50	4.82	4
2014-04-09	84.37	21.62	7
2014-04-10	64.65	9.48	7
2014-04-11	71.51	1.42	3
2014-04-12	81.82	999.99	2
2014-04-13	83.51	7.61	7
2014-04-14	122.41	7.54	5
2014-04-15	174.55	14.83	8
2014-04-16	224.35	21.87	5
2014-04-17	209.07	31.42	7
2014-04-18	195.77	21.23	7
2014-04-19	199.74	16.14	4
2014-04-20	173.29	999.99	2
2014-04-21	134.32	15.52	4
2014-04-22	109.61	3.69	4
2014-04-23	79.76	9.68	7
2014-04-24	70.31	3.61	5
2014-04-25	54.75	6.71	7
2014-04-26	40.54	5.06	6
2014-04-27	73.88	5.34	6
2014-04-28	72.71	0.48	3
2014-04-29	72.38	5.65	5
2014-04-30	84.84	9.51	6
2014-05-01	89.70	6.58	4
2014-05-02	113.51	10.83	3
2014-05-03	145.70	27.11	7
2014-05-04	144.50	9.29	6
2014-05-05	141.28	13.32	6
2014-05-06	135.56	7.20	3
2014-05-07	114.71	3.37	6
2014-05-08	119.58	16.32	5
2014-05-09	128.63	36.96	7
2014-05-10	120.93	15.83	9
2014-05-11	163.74	23.56	7
2014-05-12	151.03	13.69	6
2014-05-13	130.85	10.71	8
2014-05-14	173.81	13.13	6
2014-05-15	159.89	20.77	6
2014-05-16	132.09	13.23	7
2014-05-17	137.44	9.13	8
2014-05-18	123.64	10.63	5
2014-05-19	80.39	21.10	6
2014-05-20	99.12	14.86	4
2014-05-21	84.99	5.68	6
2014-05-22	68.03	6.52	7
2014-05-23	101.20	13.05	3
2014-05-24	106.82	21.86	4
2014-05-25	120.67	999.99	2
2014-05-26	89.39	22.12	3
2014-05-27	85.55	19.96	6
2014-05-28	65.53	999.99	1
2014-05-29	36.11	12.82	3
2014-05-30	55.13	5.14	4
2014-05-31	71.53	999.99	1
2014-06-01	55.86	9.94	4
2014-06-02	63.15	5.80	8
2014-06-03	76.82	7.38	6
2014-06-04	65.12	6.91	6
2014-06-05	80.09	13.70	8
2014-06-06	115.51	12.16	4
2014-06-07	147.32	10.07	7
2014-06-08	167.05	21.90	6
2014-06-09	166.13	25.39	9
2014-06-10	164.38	15.22	6
2014-06-11	170.03	17.36	9
2014-06-12	199.47	14.76	6
2014-06-13	182.06	20.40	5
2014-06-14	113.68	21.07	6
2014-06-15	65.45	5.74	3
2014-06-16	84.41	6.00	5
2014-06-17	85.53	13.65	5
2014-06-18	116.12	14.28	7
2014-06-19	96.86	10.66	4
2014-06-20	82.16	11.30	6
2014-06-21	97.49	14.98	6
2014-06-22	86.89	12.76	4
2014-06-23	55.84	23.33	5
2014-06-24	44.21	8.53	3
2014-06-25	50.74	6.46	4
2014-06-26	56.06	4.08	5
2014-06-27	62.24	11.02	5
2014-06-28	55.90	16.57	5
2014-06-29	94.56	11.90	7
2014-06-30	135.51	15.53	7
2014-07-01	159.00	34.17	4
2014-07-02	140.81	22.81	4
2014-07-03	181.04	25.34	6
2014-07-04	178.89	17.35	7
2014-07-05	201.97	31.95	8
2014-07-06	202.77	12.34	5
2014-07-07	206.26	34.37	6
2014-07-08	165.94	24.74	6
2014-07-09	170.71	26.35	5
2014-07-10	158.88	10.12	6
2014-07-11	149.66	5.85	4
2014-07-12	134.01	19.88	5
2014-07-13	98.20	12.46	5
2014-07-14	67.64	7.45	6
2014-07-15	33.09	11.68	6
2014-07-16	5.33	5.84	6
2014-07-17	8.15	8.72	7
2014-07-18	19.64	7.78	4
2014-07-19	38.21	2.50	6
2014-07-20	41.16	2.37	7
2014-07-21	15.09	1.50	8
2014-07-22	39.73	1.67	6
2014-07-23	70.45	4.28	7
2014-07-24	69.91	10.32	4
2014-07-25	63.00	14.77	5
2014-07-26	71.10	13.59	8
2014-07-27	89.51	13.64	5
2014-07-28	111.76	13.33	4
2014-07-29	147.15	21.59	5
2014-07-30	123.72	11.38	6
2014-07-31	138.80	23.64	6
2014-08-01	156.09	14.71	4
2014-08-02	155.32	9.37	5
2014-08-03	138.68	12.33	5
2014-08-04	134.72	12.15	7
2014-08-05	123.38	13.76	7
2014-08-06	105.30	14.52	6
2014-08-07	116.35	10.83	7
2014-08-08	83.61	17.55	8
2014-08-09	66.57	8.49	7
2014-08-10	58.14	8.51	6
2014-08-11	62.09	5.42	6
2014-08-12	73.92	13.00	5
2014-08-13	71.13	10.00	6
2014-08-14	72.77	14.20	6
2014-08-15	107.75	9.41	4
2014-08-16	111.55	8.94	5
2014-08-17	112.57	7.73	7
2014-08-18	101.01	6.88	4
2014-08-19	92.24	9.53	5
2014-08-20	102.48	12.14	6
2014-08-21	118.61	9.97	7
2014-08-22	132.10	21.80	4
2014-08-23	147.94	9.12	6
2014-08-24	133.29	17.35	7
2014-08-25	101.13	1.77	6
2014-08-26	91.17	15.40	5
2014-08-27	91.10	10.91	9
2014-08-28	79.04	18.20	6
2014-08-29	66.15	5.58	6
2014-08-30	80.22	13.32	6
2014-08-31	85.61	14.18	7
2014-09-01	94.39	8.98	9
2014-09-02	116.35	10.68	8
2014-09-03	112.58	15.32	6
2014-09-04	120.98	5.46	7
2014-09-05	100.30	14.13	5
2014-09-06	140.24	16.42	7
2014-09-07	168.76	12.98	8
2014-09-08	152.96	11.99	8
2014-09-09	184.17	18.94	7
2014-09-10	179.36	23.96	7
2014-09-11	158.44	19.28	7
2014-09-12	148.68	18.83	7
2014-09-13	133.59	11.93	7
2014-09-14	103.36	10.60	7
2014-09-15	92.73	14.84	7
2014-09-16	101.75	13.90	4
2014-09-17	118.76	14.13	6
2014-09-18	78.25	10.55	3
2014-09-19	80.85	11.44	4
2014-09-20	69.22	9.61	5
2014-09-21	96.71	7.09	5
2014-09-22	107.67	4.21	3
2014-09-23	128.62	14.35	4
2014-09-24	117.71	16.20	5
2014-09-25	165.98	18.87	5
2014-09-26	181.41	19.95	5
2014-09-27	197.98	17.28	7
2014-09-28	228.89	59.81	4
2014-09-29	207.36	17.65	5
2014-09-30	175.89	33.95	7
2014-10-01	146.34	25.00	7
2014-10-02	140.31	8.56	5
2014-10-03	130.68	14.41	8
2014-10-04	111.11	14.04	6
2014-10-05	106.51	19.87	5
2014-10-06	70.87	9.42	4
2014-10-07	72.49	13.09	7
2014-10-08	68.36	20.40	6
2014-10-09	57.48	17.90	4
2014-10-10	45.79	7.78	4
2014-10-11	23.53	11.52	4
2014-10-12	38.73	10.81	3
2014-10-13	49.86	6.01	3
2014-10-14	98.98	25.49	5
2014-10-15	93.03	16.07	4
2014-10-16	43.94	23.85	3
2014-10-17	53.87	18.03	4
2014-10-18	63.67	8.47	3
2014-10-19	97.15	11.16	4
2014-10-20	122.70	23.43	5
2014-10-21	126.04	20.81	3
2014-10-22	169.67	33.73	5
2014-10-23	169.78	19.52	7
2014-10-24	182.72	29.73	5
2014-10-25	176.78	15.28	8
2014-10-26	160.67	19.97	7
2014-10-27	123.31	21.63	7
2014-10-28	117.47	13.51	4
2014-10-29	101.23	12.39	3
2014-10-30	122.82	9.69	6
2014-10-31	93.84	4.17	6
2014-11-01	93.61	10.74	3
2014-11-02	102.34	11.34	8
2014-11-03	115.94	14.90	5
2014-11-04	116.19	8.10	4
2014-11-06	110.94	22.27	3
2014-11-07	106.43	16.71	5
2014-11-08	85.52	20.33	5
2014-11-09	81.94	21.46	5
2014-11-10	63.07	7.24	6
2014-11-11	105.14	8.15	3
2014-11-12	93.09	12.33	3
2014-11-13	118.22	14.41	4
2014-11-14	109.96	12.03	3
2014-11-15	118.11	10.56	4
2014-11-16	111.60	10.66	4
2014-11-17	101.33	20.51	7
2014-11-18	95.89	11.46	3
2014-11-19	71.60	24.44	4
2014-11-20	85.16	20.40	3
2014-11-21	57.38	12.69	3
2014-11-22	92.61	999.99	2
2014-11-23	82.41	999.99	1
2014-11-24	116.29	12.59	5
2014-11-25	136.44	999.99	1
2014-11-26	149.61	13.69	6
2014-11-27	156.47	13.58	4
2014-11-28	160.24	999.99	1
2014-11-29	163.82	999.99	2
2014-11-30	161.24	7.06	4
2014-12-01	130.42	999.99	2
2014-12-02	141.67	27.72	4
2014-12-03	132.52	20.57	3
2014-12-04	93.61	26.60	3
2014-12-05	65.58	9.42	4
2014-12-06	52.09	999.99	2
2014-12-07	59.74	999.99	2
2014-12-08	79.24	999.99	1
2014-12-09	77.78	12.27	5
2014-12-10	89.79	17.60	4
2014-12-11	124.44	12.76	6
2014-12-12	142.49	999.99	2
2014-12-13	155.64	11.20	4
2014-12-14	179.27	16.05	3
2014-12-15	176.65	20.24	3
2014-12-17	195.30	24.90	3
2014-12-18	201.22	7.20	5
2014-12-19	193.88	32.83	6
2014-12-20	147.14	10.37	4
2014-12-21	155.04	17.77	6
2014-12-22	130.13	26.94	5
2014-12-23	132.25	4.94	6
2014-12-24	97.84	10.49	3
2014-12-25	105.59	16.37	3
2014-12-26	92.37	12.15	6
2014-12-27	103.89	8.90	3
2014-12-28	106.20	18.39	5
2014-12-29	89.00	7.03	6
2014-12-30	100.03	15.47	6
2014-12-31	98.10	9.92	8
2015-01-01	120.56	14.35	7
2015-01-02	146.75	12.36	8
2015-01-03	122.20	4.99	7
2015-01-04	112.01	17.50	8
2015-01-05	99.49	22.95	9
2015-01-06	103.40	22.70	6
2015-01-07	126.16	11.03	6
2015-01-08	123.47	16.56	7
2015-01-09	148.08	20.29	8
2015-01-10	149.51	10.23	7
2015-01-11	142.60	17.70	5
2015-01-12	141.98	13.01	8
2015-01-13	112.54	19.10	5
2015-01-14	89.24	15.54	8
2015-01-15	68.73	9.76	6
2015-01-16	66.74	999.99	2
2015-01-17	44.91	5.27	3
2015-01-18	64.00	6.47	4
2015-01-19	66.03	9.46	4
2015-01-20	75.47	17.06	4
2015-01-21	46.55	5.14	4
2015-01-22	57.50	6.77	5
2015-01-23	64.72	11.63	6
2015-01-24	57.65	23.71	4
2015-01-25	63.13	12.32	8
2015-01-26	122.93	10.92	5
2015-01-27	156.68	41.34	6
2015-01-28	158.58	20.92	4
2015-01-29	166.79	999.99	1
2015-01-30	134.05	999.99	2
2015-01-31	142.01	2.98	4
2015-02-01	111.19	4.23	3
2015-02-02	99.98	13.22	4
2015-02-03	100.46	999.99	2
2015-02-04	92.75	3.66	3
2015-02-05	89.41	19.74	3
2015-02-06	87.39	999.99	1
2015-02-07	106.80	999.99	2
2015-02-08	77.78	999.99	2
2015-02-09	97.03	19.66	5
2015-02-10	81.19	7.11	4
2015-02-11	74.22	999.99	2
2015-02-12	53.69	999.99	1
2015-02-13	54.22	13.13	3
2015-02-14	52.36	999.99	2
2015-02-15	59.56	999.99	2
2015-02-16	27.62	8.24	4
2015-02-17	27.91	10.61	4
2015-02-19	87.69	5.65	3
2015-02-20	49.11	18.57	4
2015-02-21	61.08	8.36	4
2015-02-22	38.99	9.84	4
2015-02-24	38.84	999.99	1
2015-02-25	25.95	5.74	3
2015-02-26	34.22	14.19	4
2015-02-27	50.11	5.20	4
2015-02-28	55.14	7.68	3
2015-03-01	58.67	15.64	4
2015-03-02	63.32	17.24	3
2015-03-03	45.54	7.43	5
2015-03-04	37.69	6.96	7
2015-03-05	29.78	7.30	8
2015-03-06	34.94	9.42	8
2015-03-07	19.90	4.65	6
2015-03-08	27.85	6.65	7
2015-03-09	27.92	6.33	5
2015-03-10	33.10	5.96	8
2015-03-11	59.40	13.88	5
2015-03-12	85.40	8.53	5
2015-03-13	67.81	16.25	4
2015-03-14	51.88	2.58	4
2015-03-15	56.72	13.08	4
2015-03-16	50.08	6.80	9
2015-03-17	40.91	3.50	8
2015-03-18	36.39	6.34	3
2015-03-19	48.06	12.19	4
2015-03-22	90.28	16.25	4
2015-03-23	119.56	999.99	2
2015-03-24	130.24	4.74	3
2015-03-25	108.97	6.86	6
2015-03-26	99.55	15.47	3
2015-03-27	122.86	17.95	5
2015-03-28	72.57	20.44	9
2015-03-29	68.63	15.57	9
2015-03-30	46.17	4.04	5
2015-03-31	40.57	11.83	7
2015-04-01	32.48	5.42	11
2015-04-02	33.43	5.35	9
2015-04-03	25.24	10.35	6
2015-04-04	64.21	12.13	7
2015-04-05	56.35	9.23	8
2015-04-06	45.53	6.15	8
2015-04-07	51.05	11.08	10
2015-04-08	44.99	9.60	8
2015-04-09	48.00	11.99	4
2015-04-10	25.43	4.06	7
2015-04-11	59.58	10.28	9
2015-04-12	78.85	10.00	10
2015-04-13	99.02	14.90	9
2015-04-14	101.90	18.35	8
2015-04-15	90.19	999.99	2
2015-04-16	87.60	15.09	8
2015-04-17	120.94	11.37	8
2015-04-18	116.14	27.37	7
2015-04-19	130.36	20.37	7
2015-04-20	111.62	18.37	8
2015-04-21	121.68	12.92	7
2015-04-22	136.38	10.21	6
2015-04-23	92.33	9.67	8
2015-04-24	70.92	8.38	4
2015-04-25	62.42	7.67	7
2015-04-26	53.29	18.50	4
2015-04-27	31.13	6.14	4
2015-04-28	33.06	12.44	7
2015-04-29	10.57	8.91	4
2015-04-30	22.75	8.75	4
2015-05-01	24.34	8.48	4
2015-05-02	34.59	12.53	5
2015-05-03	68.12	15.93	5
2015-05-04	98.08	5.53	3
2015-05-05	105.24	17.04	4
2015-05-06	124.71	13.10	8
2015-05-07	143.59	13.89	7
2015-05-08	136.71	16.39	7
2015-05-09	165.44	61.98	4
2015-05-10	154.72	18.80	8
2015-05-11	172.13	16.07	4
2015-05-12	149.04	12.99	5
2015-05-13	161.93	20.54	4
2015-05-14	127.27	21.74	4
2015-05-15	105.17	12.71	3
2015-05-16	91.17	7.62	5
2015-05-17	82.80	8.19	7
2015-05-18	93.36	7.89	6
2015-05-19	50.93	999.99	1
2015-05-20	32.21	999.99	2
2015-05-21	55.65	5.33	7
2015-05-22	59.49	5.70	6
2015-05-23	70.15	7.36	7
2015-05-24	78.51	7.85	5
2015-05-25	67.75	8.37	6
2015-05-26	38.99	11.86	6
2015-05-27	29.26	13.25	7
2015-05-28	14.39	4.01	7
2015-05-29	27.54	7.00	6
2015-05-30	28.02	7.12	7
2015-05-31	34.53	20.42	7
2015-06-01	39.26	9.55	3
2015-06-02	51.38	3.71	8
2015-06-03	53.76	18.36	5
2015-06-04	89.92	20.90	7
2015-06-05	100.54	999.99	2
2015-06-06	124.80	20.27	4
2015-06-07	134.43	12.85	5
2015-06-08	118.58	26.45	7
2015-06-09	103.16	22.00	4
2015-06-10	112.37	4.01	3
2015-06-12	115.49	999.99	2
2015-06-13	111.52	11.53	3
2015-06-14	115.39	6.95	5
2015-06-15	62.84	3.98	4
2015-06-16	95.94	4.41	5
2015-06-17	92.27	13.66	7
2015-06-18	101.02	9.74	7
2015-06-19	89.41	8.31	5
2015-06-20	77.09	10.42	8
2015-06-21	75.09	15.64	9
2015-06-22	74.04	9.07	7
2015-06-23	54.98	15.52	6
2015-06-24	39.64	8.83	6
2015-06-25	29.35	4.52	8
2015-06-26	27.31	2.26	5
2015-06-27	23.56	2.58	6
2015-06-28	35.60	5.48	7
2015-06-29	45.56	3.67	7
2015-06-30	44.17	7.20	7
2015-07-01	59.29	12.26	4
2015-07-02	74.45	8.73	3
2015-07-03	86.97	15.23	9
2015-07-04	94.93	6.82	9
2015-07-05	104.98	13.07	6
2015-07-06	103.67	22.99	6
2015-07-07	127.87	14.20	7
2015-07-08	146.95	20.48	4
2015-07-09	116.94	15.03	6
2015-07-10	108.63	15.82	6
2015-07-11	89.70	11.05	4
2015-07-12	74.47	11.98	4
2015-07-13	53.33	9.56	8
2015-07-14	41.64	3.58	6
2015-07-15	49.49	5.04	5
2015-07-16	54.24	10.97	7
2015-07-17	50.04	11.22	7
2015-07-18	61.74	11.28	5
2015-07-19	44.38	2.77	7
2015-07-20	36.86	4.21	6
2015-07-21	35.88	4.31	4
2015-07-22	40.16	6.14	5
2015-07-23	31.91	3.35	10
2015-07-24	31.23	12.25	7
2015-07-25	36.93	9.40	8
2015-07-26	40.68	4.49	5
2015-07-27	52.57	7.25	8
2015-07-28	69.48	6.07	8
2015-07-29	64.28	2.41	3
2015-07-30	73.07	14.54	3
2015-07-31	69.92	5.12	3
2015-08-01	49.78	2.81	6
2015-08-02	44.22	7.01	8
2015-08-03	52.50	8.15	9
2015-08-04	80.25	16.60	6
2015-08-05	88.02	3.46	7
2015-08-06	93.78	3.26	5
2015-08-07	103.03	16.93	4
2015-08-08	72.28	18.71	3
2015-08-09	67.26	9.49	8
2015-08-10	65.62	6.11	8
2015-08-11	80.66	1.10	3
2015-08-12	56.43	16.28	5
2015-08-13	64.77	999.99	1
2015-08-14	37.75	1.45	3
2015-08-15	38.39	8.05	5
2015-08-16	36.98	9.22	3
2015-08-17	28.36	999.99	2
2015-08-18	38.97	7.17	4
2015-08-19	48.57	5.31	7
2015-08-20	65.91	2.80	5
2015-08-21	63.10	16.58	5
2015-08-22	70.63	9.45	5
2015-08-23	85.78	13.05	8
2015-08-24	85.14	14.54	7
2015-08-25	77.28	15.18	8
2015-08-26	54.73	13.20	5
2015-08-27	57.25	12.68	7
2015-08-28	42.75	8.93	8
2015-08-29	48.56	10.32	7
2015-08-30	36.34	13.97	5
2015-08-31	46.54	18.76	3
2015-09-01	34.69	5.70	4
2015-09-02	30.59	999.99	1
2015-09-03	21.52	999.99	2
2015-09-05	23.02	4.79	5
2015-09-06	35.73	3.56	5
2015-09-07	37.90	5.20	5
2015-09-08	37.05	5.77	5
2015-09-09	47.26	9.17	3
2015-09-10	43.60	4.17	4
2015-09-11	83.17	15.00	6
2015-09-12	64.57	999.99	1
2015-09-13	66.82	9.88	4
2015-09-14	52.96	8.59	7
2015-09-15	76.94	19.53	3
2015-09-16	71.42	8.80	8
2015-09-17	74.19	9.18	9
2015-09-18	77.08	5.80	6
2015-09-19	60.94	6.15	5
2015-09-20	64.03	5.73	6
2015-09-21	64.35	8.67	3
2015-09-22	86.13	10.74	5
2015-09-23	96.62	11.52	3
2015-09-24	100.86	4.53	5
2015-09-25	135.82	39.32	6
2015-09-26	152.81	15.08	5
2015-09-27	153.10	30.20	4
2015-09-28	143.57	15.86	7
2015-09-29	102.31	17.28	5
2015-09-30	96.95	13.34	8
2015-10-01	100.23	9.28	6
2015-10-02	60.81	10.08	8
2015-10-03	48.31	7.63	3
2015-10-04	24.95	999.99	2
2015-10-05	17.36	5.54	4
2015-10-06	23.47	5.12	6
2015-10-07	33.42	7.23	7
2015-10-08	35.80	7.79	6
2015-10-09	19.23	7.81	9
2015-10-10	15.20	5.64	7
2015-10-11	27.49	2.57	4
2015-10-12	54.42	999.99	2
2015-10-13	72.45	8.11	4
2015-10-14	56.23	3.83	6
2015-10-15	54.62	6.08	6
2015-10-16	52.58	10.25	5
2015-10-17	71.42	7.45	5
2015-10-18	83.44	22.45	3
2015-10-19	98.06	999.99	2
2015-10-20	99.06	5.42	3
2015-10-21	96.86	19.14	6
2015-10-22	106.28	11.37	8
2015-10-23	108.42	32.12	6
2015-10-24	97.39	16.06	5
2015-10-25	95.14	33.71	5
2015-10-26	71.55	21.69	4
2015-10-27	53.61	9.97	7
2015-10-28	84.02	8.20	5
2015-10-29	98.51	7.30	6
2015-10-30	84.35	15.38	4
2015-10-31	93.96	11.85	6
2015-11-01	95.15	16.48	6
2015-11-02	105.87	11.17	4
2015-11-03	93.15	32.93	5
2015-11-04	101.74	14.47	8
2015-11-05	77.17	11.55	6
2015-11-06	85.38	14.02	7
2015-11-07	86.86	14.45	6
2015-11-08	75.28	6.12	7
2015-11-09	71.35	8.92	7
2015-11-10	82.55	8.60	5
2015-11-11	55.18	6.18	6
2015-11-12	50.00	18.12	8
2015-11-13	39.37	999.99	1
2015-11-14	44.28	8.65	7
2015-11-15	67.85	9.11	7
2015-11-16	42.33	11.21	6
2015-11-17	33.99	11.91	7
2015-11-18	26.75	4.30	7
2015-11-19	46.03	14.93	8
2015-11-20	50.28	4.14	6
2015-11-21	56.21	7.01	10
2015-11-22	78.34	8.94	5
2015-11-23	50.92	9.55	6
2015-11-24	57.82	11.47	4
2015-11-25	54.89	999.99	2
2015-11-26	60.90	6.67	4
2015-11-27	58.25	6.88	4
2015-11-28	48.77	7.29	5
2015-11-29	59.15	8.23	5
2015-11-30	44.91	7.93	6
2015-12-01	36.72	11.53	6
2015-12-02	41.57	9.61	6
2015-12-03	37.46	8.80	5
2015-12-04	37.74	7.64	4
2015-12-05	49.03	4.74	7
2015-12-06	54.73	8.59	6
2015-12-07	63.52	11.16	4
2015-12-08	63.34	5.31	3
2015-12-09	75.75	11.71	7
2015-12-10	77.86	12.65	7
2015-12-11	82.40	8.37	6
2015-12-12	85.25	11.31	6
2015-12-13	80.05	12.89	6
2015-12-14	86.45	15.91	7
2015-12-15	60.41	10.89	7
2015-12-16	77.12	11.42	6
2015-12-17	61.60	7.20	5
2015-12-18	62.43	10.07	8
2015-12-19	44.78	9.91	6
2015-12-20	28.74	4.99	4
2015-12-21	19.10	6.18	6
2015-12-22	79.35	13.74	5
2015-12-23	60.01	7.53	5
2015-12-24	73.85	9.61	7
2015-12-25	78.19	11.00	6
2015-12-26	74.93	3.12	3
2015-12-27	73.72	4.48	5
2015-12-28	68.53	11.78	6
2015-12-29	51.88	15.23	5
2015-12-30	27.58	9.49	6
2015-12-31	20.79	7.25	6
2016-01-01	34.88	12.12	4
2016-01-02	35.19	6.71	9
2016-01-03	68.86	999.99	2
2016-01-04	64.48	22.25	3
2016-01-05	32.98	9.31	7
2016-01-06	26.32	0.54	3
2016-01-07	48.64	15.19	4
2016-01-08	79.74	12.06	4
2016-01-09	93.33	17.70	6
2016-01-10	83.97	13.38	3
2016-01-11	44.88	8.06	8
2016-01-12	37.64	10.00	9
2016-01-13	34.36	8.76	6
2016-01-14	33.52	6.33	3
2016-01-15	40.01	11.57	8
2016-01-16	41.38	4.53	10
2016-01-17	59.68	7.50	5
2016-01-18	47.99	13.30	8
2016-01-19	52.97	15.66	6
2016-01-20	61.35	4.44	8
2016-01-21	58.50	8.09	10
2016-01-22	60.44	8.77	4
2016-01-23	65.83	9.11	8
2016-01-24	43.96	3.45	6
2016-01-25	69.03	12.10	4
2016-01-26	70.26	12.56	5
2016-01-27	73.11	16.42	6
2016-01-28	69.41	6.52	4
2016-01-29	66.11	12.28	7
2016-01-30	35.43	10.35	4
2016-01-31	32.50	8.41	7
2016-02-01	43.92	2.92	5
2016-02-02	54.48	6.81	5
2016-02-03	86.99	9.37	8
2016-02-04	108.98	9.29	7
2016-02-05	112.83	20.36	7
2016-02-06	74.68	13.00	3
2016-02-07	91.60	14.14	5
2016-02-08	92.49	13.30	6
2016-02-09	81.88	9.46	5
2016-02-10	69.07	999.99	2
2016-02-12	54.52	12.41	5
2016-02-13	39.25	9.83	7
2016-02-14	49.34	11.81	4
2016-02-15	46.28	5.60	8
2016-02-16	35.71	6.07	7
2016-02-17	40.40	0.69	5
2016-02-18	39.82	6.73	6
2016-02-19	46.31	5.85	6
2016-02-20	50.22	4.94	8
2016-02-21	45.60	2.61	7
2016-02-22	31.35	2.68	7
2016-02-23	34.35	5.03	7
2016-02-24	34.85	3.96	6
2016-02-25	27.37	2.67	5
2016-02-26	42.22	9.56	5
2016-02-27	29.08	6.47	3
2016-02-28	36.83	2.17	5
2016-02-29	46.00	3.94	7
2016-03-01	56.69	9.53	7
2016-03-02	76.96	10.11	5
2016-03-03	70.92	16.54	5
2016-03-04	95.17	12.35	5
2016-03-05	62.78	9.89	5
2016-03-06	66.54	22.69	4
2016-03-07	59.48	20.60	5
2016-03-08	49.60	10.02	7
2016-03-09	70.83	12.76	3
2016-03-10	59.80	7.56	6
2016-03-11	37.60	11.32	7
2016-03-12	52.55	16.14	7
2016-03-13	42.00	4.92	8
2016-03-14	61.35	7.28	6
2016-03-15	56.89	11.07	7
2016-03-16	67.18	6.24	4
2016-03-17	56.89	10.99	6
2016-03-18	33.33	4.57	6
2016-03-19	31.93	4.12	3
2016-03-20	27.99	3.47	4
2016-03-21	23.46	4.56	6
2016-03-22	17.08	3.51	6
2016-03-23	16.18	1.59	7
2016-03-24	28.52	5.38	9
2016-03-25	29.21	4.96	4
2016-03-26	24.23	1.82	9
2016-03-27	24.94	2.75	10
2016-03-28	19.95	6.43	6
2016-03-29	15.35	1.44	6
2016-03-30	13.57	1.48	7
2016-03-31	12.95	1.32	6
2016-04-01	12.20	1.32	7
2016-04-02	12.19	1.61	10
2016-04-03	27.96	10.42	8
2016-04-04	33.19	12.91	3
2016-04-05	32.71	9.62	5
2016-04-06	19.54	2.68	6
2016-04-07	19.30	6.24	6
2016-04-08	28.01	4.15	9
2016-04-09	19.67	6.11	6
2016-04-10	36.36	12.64	7
2016-04-11	47.71	5.47	8
2016-04-12	43.50	3.94	9
2016-04-13	49.27	10.52	8
2016-04-14	56.89	8.94	8
2016-04-15	47.92	14.39	6
2016-04-16	44.83	4.90	7
2016-04-17	37.54	8.43	8
2016-04-18	30.73	2.73	8
2016-04-19	28.21	1.10	4
2016-04-20	24.89	2.25	5
2016-04-21	26.36	3.38	8
2016-04-22	10.67	1.55	6
2016-04-23	17.57	4.19	6
2016-04-24	35.63	5.04	6
2016-04-25	49.72	7.01	9
2016-04-26	63.91	12.48	7
2016-04-27	59.19	999.99	2
2016-04-28	90.29	11.58	5
2016-04-29	84.85	8.96	5
2016-04-30	100.07	18.58	6
2016-05-01	80.97	10.01	8
2016-05-02	75.11	18.54	9
2016-05-03	70.22	8.27	8
2016-05-04	72.39	3.96	9
2016-05-05	58.53	9.77	6
2016-05-06	46.18	13.31	5
2016-05-07	35.68	10.56	4
2016-05-08	38.63	11.79	4
2016-05-09	51.24	9.42	3
2016-05-10	69.04	13.05	5
2016-05-11	80.97	9.80	9
2016-05-12	85.03	6.54	5
2016-05-13	75.86	6.34	8
2016-05-14	88.94	13.63	7
2016-05-15	83.98	9.83	7
2016-05-16	54.54	14.45	9
2016-05-17	34.79	2.74	7
2016-05-18	33.51	5.12	7
2016-05-19	45.04	6.89	5
2016-05-20	41.20	7.99	10
2016-05-21	19.15	4.65	6
2016-05-22	22.28	7.27	6
2016-05-23	15.77	3.65	8
2016-05-24	24.41	3.74	6
2016-05-25	34.68	6.48	6
2016-05-26	33.96	2.83	5
2016-05-27	28.06	8.66	8
2016-05-28	32.18	9.76	7
2016-05-29	30.91	6.92	7
2016-05-30	49.08	6.74	6
2016-05-31	34.45	2.68	8
2016-06-01	34.21	9.51	9
2016-06-02	15.19	2.62	9
2016-06-03	0.00	0.00	8
2016-06-04	0.00	0.00	5
2016-06-05	0.00	0.00	8
2016-06-06	0.00	0.00	6
2016-06-07	13.81	12.70	8
2016-06-08	15.75	3.32	9
2016-06-09	19.53	4.18	5
2016-06-10	32.39	3.47	7
2016-06-11	46.78	5.59	7
2016-06-12	35.48	2.39	5
2016-06-13	34.13	3.46	8
2016-06-14	35.98	7.24	7
2016-06-15	35.00	8.00	7
2016-06-16	37.07	8.43	4
2016-06-17	36.86	9.56	7
2016-06-18	42.82	11.66	9
2016-06-19	45.52	4.50	10
2016-06-20	33.84	6.30	6
2016-06-21	22.66	2.90	7
2016-06-22	22.13	2.56	6
2016-06-23	0.00	0.00	4
2016-06-24	0.00	0.00	5
2016-06-25	0.00	0.00	4
2016-06-26	0.00	0.00	6
2016-06-27	0.00	0.00	8
2016-06-28	0.00	0.00	6
2016-06-29	0.00	0.00	5
2016-06-30	3.30	5.65	7
2016-07-01	0.00	0.00	5
2016-07-02	0.00	0.00	5
2016-07-03	7.66	8.75	8
2016-07-04	3.88	8.67	5
2016-07-05	18.14	7.71	4
2016-07-06	12.04	8.33	5
2016-07-07	28.49	7.38	5
2016-07-08	42.54	16.44	6
2016-07-09	57.96	5.68	9
2016-07-10	52.06	9.29	8
2016-07-11	61.07	8.88	6
2016-07-12	63.60	10.98	8
2016-07-13	59.49	12.18	6
2016-07-14	58.99	9.97	8
2016-07-15	69.40	11.61	8
2016-07-16	59.38	12.01	9
2016-07-17	41.27	6.61	7
2016-07-18	66.77	17.65	8
2016-07-19	54.49	9.77	7
2016-07-20	53.80	5.36	3
2016-07-21	56.23	5.37	3
2016-07-22	32.27	6.69	6
2016-07-23	26.24	3.59	6
2016-07-24	7.81	6.06	9
2016-07-25	0.00	0.00	8
2016-07-26	0.00	0.00	6
2016-07-27	0.00	0.00	8
2016-07-28	7.25	10.43	8
2016-07-29	14.73	7.47	8
2016-07-30	10.14	5.17	6
2016-07-31	9.86	5.00	6
2016-08-01	9.09	5.36	9
2016-08-02	9.01	8.07	9
2016-08-03	0.00	0.00	7
2016-08-04	14.95	6.44	3
2016-08-05	34.81	5.30	8
2016-08-06	37.68	5.55	8
2016-08-07	54.47	10.99	9
2016-08-08	80.71	6.62	7
2016-08-09	65.50	6.55	4
2016-08-10	73.19	7.81	7
2016-08-11	73.81	7.24	9
2016-08-12	61.37	9.18	9
2016-08-13	55.55	2.83	7
2016-08-14	53.40	7.68	8
2016-08-15	61.47	8.13	8
2016-08-16	75.71	14.79	6
2016-08-17	50.63	6.62	6
2016-08-18	44.42	3.61	7
2016-08-19	45.36	7.85	4
2016-08-20	13.64	5.69	10
2016-08-21	1.90	5.03	7
2016-08-22	27.56	7.36	10
2016-08-23	44.71	3.01	9
2016-08-24	45.69	6.47	9
2016-08-25	50.42	7.42	7
2016-08-26	52.40	8.82	9
2016-08-27	47.18	6.32	6
2016-08-28	63.35	6.39	8
2016-08-29	69.70	7.59	5
2016-08-30	77.71	14.87	8
2016-08-31	78.50	10.73	8
2016-09-01	81.84	4.30	9
2016-09-02	66.67	2.28	7
2016-09-03	61.10	9.96	10
2016-09-04	42.75	11.64	10
2016-09-05	31.95	9.48	9
2016-09-06	41.41	4.22	7
2016-09-07	48.78	7.71	9
2016-09-08	50.75	5.29	6
2016-09-09	72.00	7.72	9
2016-09-10	74.73	3.76	9
2016-09-11	64.73	9.36	9
2016-09-12	61.21	5.31	7
2016-09-13	34.97	4.84	5
2016-09-14	28.77	6.90	4
2016-09-15	22.16	6.89	4
2016-09-16	13.86	3.24	5
2016-09-17	13.25	2.87	4
2016-09-18	41.47	2.68	5
2016-09-19	66.27	8.22	9
2016-09-20	49.82	13.73	5
2016-09-21	50.34	7.98	9
2016-09-22	52.03	13.97	8
2016-09-23	61.50	7.88	10
2016-09-24	49.73	7.88	7
2016-09-25	22.86	4.23	10
2016-09-26	30.09	5.25	8
2016-09-27	25.46	6.56	5
2016-09-28	27.25	6.61	8
2016-09-29	15.69	1.80	7
2016-09-30	0.00	0.00	7
2016-10-01	0.00	0.00	7
2016-10-02	7.14	6.71	7
2016-10-03	39.63	5.45	8
2016-10-04	42.09	7.15	9
2016-10-05	48.34	4.45	6
2016-10-06	61.22	5.44	6
2016-10-07	60.55	3.26	7
2016-10-08	67.66	3.40	6
2016-10-09	66.92	8.91	7
2016-10-10	58.21	3.83	6
2016-10-11	61.84	9.57	7
2016-10-12	43.99	9.50	7
2016-10-13	40.61	3.00	4
2016-10-14	42.76	2.82	7
2016-10-15	41.31	8.38	6
2016-10-16	32.82	7.23	6
2016-10-17	36.48	9.33	5
2016-10-18	33.07	2.32	7
2016-10-19	27.00	8.36	7
2016-10-20	16.47	2.96	6
2016-10-21	26.42	12.14	7
2016-10-22	25.17	8.13	4
2016-10-23	13.90	2.18	6
2016-10-24	13.46	2.36	5
2016-10-25	17.76	1.91	5
2016-10-26	16.79	3.77	6
2016-10-27	27.46	8.46	7
2016-10-28	40.70	5.24	6
2016-10-29	21.56	4.91	6
2016-10-30	13.43	1.00	5
2016-10-31	16.24	3.36	5
2016-11-01	12.51	1.94	5
2016-11-02	3.10	5.34	7
2016-11-03	24.43	6.84	8
2016-11-04	27.88	999.99	2
2016-11-05	23.63	2.23	3
2016-11-06	17.35	6.47	5
2016-11-07	12.06	0.69	5
2016-11-08	0.00	0.00	6
2016-11-09	7.26	8.19	6
2016-11-10	27.79	1.88	5
2016-11-11	28.42	4.03	6
2016-11-12	18.90	5.89	3
2016-11-13	38.48	14.72	5
2016-11-14	34.09	4.47	6
2016-11-15	30.39	5.53	6
2016-11-16	29.80	8.50	6
2016-11-17	30.71	3.03	9
2016-11-18	29.39	3.83	5
2016-11-19	11.27	12.10	7
2016-11-20	4.96	5.77	4
2016-11-21	3.12	6.24	4
2016-11-22	0.00	0.00	3
2016-11-23	10.49	999.99	2
2016-11-24	12.74	1.71	6
2016-11-25	14.00	0.95	7
2016-11-26	26.42	12.39	5
2016-11-27	30.37	11.19	5
2016-11-28	47.64	2.89	5
2016-11-29	53.61	9.40	6
2016-11-30	55.71	4.16	7
2016-12-01	59.18	2.86	6
2016-12-02	59.38	10.77	4
2016-12-03	45.65	11.71	4
2016-12-04	31.41	5.81	3
2016-12-05	31.29	7.85	5
2016-12-06	30.30	7.59	7
2016-12-07	18.65	3.20	6
2016-12-08	14.03	2.07	6
2016-12-09	15.41	9.72	5
2016-12-10	0.00	0.00	5
2016-12-11	7.61	6.34	6
2016-12-12	11.41	2.44	6
2016-12-13	13.06	1.63	5
2016-12-14	18.24	4.25	3
2016-12-15	15.59	11.33	3
2016-12-17	9.99	5.97	5
2016-12-18	30.83	8.44	4
2016-12-19	17.34	999.99	2
2016-12-20	19.04	6.84	3
2016-12-21	32.49	1.97	3
2016-12-22	15.50	2.95	4
2016-12-23	0.00	0.00	5
2016-12-24	0.00	0.00	6
2016-12-25	0.00	0.00	5
2016-12-26	9.57	999.99	2
2016-12-27	17.56	3.26	5
2016-12-28	5.75	8.22	5
2016-12-29	8.78	11.45	4
2016-12-30	15.16	10.98	5
2016-12-31	10.35	10.41	5
2017-01-01	1.72	3.84	5
2017-01-02	3.72	8.31	5
2017-01-03	1.43	3.50	6
2017-01-04	0.00	0.00	6
2017-01-05	0.00	0.00	6
2017-01-06	0.00	0.00	9
2017-01-07	0.00	0.00	7
2017-01-08	0.00	0.00	8
2017-01-09	0.00	0.00	7
2017-01-10	0.00	999.99	2
2017-01-11	0.00	0.00	5
2017-01-12	9.54	4.62	7
2017-01-13	21.52	5.07	7
2017-01-14	25.15	5.39	6
2017-01-15	24.65	8.03	5
2017-01-16	22.30	3.55	6
2017-01-17	27.16	5.77	9
2017-01-18	31.28	3.23	4
2017-01-19	31.48	2.14	3
2017-01-20	55.02	8.59	5
2017-01-21	75.16	7.52	6
2017-01-22	56.34	6.14	5
2017-01-23	51.64	6.69	7
2017-01-24	40.78	4.24	8
2017-01-25	45.17	5.63	8
2017-01-26	38.90	9.18	4
2017-01-27	26.99	999.99	2
2017-01-28	29.88	4.29	7
2017-01-29	29.17	2.84	6
2017-01-30	30.92	10.37	6
2017-01-31	36.38	8.92	4
2017-02-01	33.39	4.87	6
2017-02-02	38.21	5.26	5
2017-02-03	32.22	5.91	4
2017-02-04	14.16	5.47	3
2017-02-05	7.32	8.11	7
2017-02-06	11.67	2.23	8
2017-02-07	9.78	4.50	7
2017-02-08	0.99	2.80	8
2017-02-09	20.22	4.53	8
2017-02-10	19.00	3.07	5
2017-02-11	16.31	2.15	3
2017-02-12	16.17	2.99	5
2017-02-13	16.37	0.21	3
2017-02-14	14.54	3.45	6
2017-02-15	21.44	4.76	8
2017-02-16	12.03	1.43	7
2017-02-17	13.48	1.51	8
2017-02-18	8.63	6.95	6
2017-02-19	18.00	6.09	6
2017-02-20	30.53	4.32	7
2017-02-21	21.53	5.44	7
2017-02-22	22.23	4.91	7
2017-02-23	18.98	5.15	3
2017-02-24	20.33	5.83	3
2017-02-25	27.21	3.94	6
2017-02-26	33.05	3.34	7
2017-02-27	41.40	6.41	6
2017-02-28	49.57	5.73	3
2017-03-01	52.03	3.90	9
2017-03-02	52.12	8.91	7
2017-03-03	33.45	11.43	3
2017-03-04	11.81	11.60	7
2017-03-05	7.37	5.90	6
2017-03-06	0.00	0.00	8
2017-03-07	0.00	0.00	9
2017-03-08	0.00	0.00	9
2017-03-09	0.00	0.00	9
2017-03-10	0.00	0.00	8
2017-03-11	0.00	0.00	8
2017-03-12	0.00	0.00	7
2017-03-13	0.00	0.00	5
2017-03-14	0.00	0.00	6
2017-03-15	0.00	0.00	7
2017-03-16	0.00	0.00	9
2017-03-17	0.00	0.00	5
2017-03-18	0.00	0.00	8
2017-03-19	0.00	0.00	8
2017-03-20	0.00	0.00	6
2017-03-21	8.03	5.56	4
2017-03-22	12.52	2.42	5
2017-03-23	13.84	2.30	6
2017-03-24	13.66	2.99	6
2017-03-25	15.07	6.06	3
2017-03-26	26.02	6.55	7
2017-03-27	51.78	7.67	6
2017-03-28	51.78	3.27	9
2017-03-29	42.27	4.70	8
2017-03-30	39.72	4.73	8
2017-03-31	55.83	16.50	8
2017-04-01	63.02	8.48	8
2017-04-02	87.45	9.45	9
2017-04-03	92.35	11.44	9
2017-04-04	60.48	4.20	8
2017-04-05	47.29	6.00	9
2017-04-06	35.98	6.44	9
2017-04-07	17.68	9.70	9
2017-04-08	0.00	0.00	7
2017-04-09	5.59	6.06	8
2017-04-10	13.32	1.88	6
2017-04-11	14.37	2.82	7
2017-04-12	13.29	2.15	7
2017-04-13	18.85	8.16	8
2017-04-14	14.04	9.24	5
2017-04-15	0.00	0.00	5
2017-04-16	0.00	0.00	8
2017-04-17	0.00	0.00	8
2017-04-18	20.42	6.97	9
2017-04-19	17.67	3.11	8
2017-04-20	25.51	5.23	9
2017-04-21	38.32	4.33	9
2017-04-22	32.39	4.59	9
2017-04-23	38.70	6.56	6
2017-04-24	42.88	7.76	8
2017-04-25	44.23	8.78	5
2017-04-26	32.30	3.63	6
2017-04-27	26.22	5.47	7
2017-04-28	33.51	2.36	8
2017-04-29	33.84	5.80	6
2017-04-30	19.69	9.39	6
2017-05-01	12.49	2.65	7
2017-05-02	29.98	2.29	7
2017-05-03	16.57	1.44	7
2017-05-04	16.31	2.19	7
2017-05-05	30.20	2.17	9
2017-05-06	26.19	2.65	10
2017-05-07	22.11	2.32	9
2017-05-08	9.36	3.82	8
2017-05-09	0.00	0.00	6
2017-05-10	0.00	0.00	9
2017-05-11	0.00	0.00	5
2017-05-12	4.64	7.52	6
2017-05-13	0.00	0.00	9
2017-05-14	0.00	0.00	10
2017-05-15	0.00	0.00	10
2017-05-16	19.73	8.87	9
2017-05-17	11.53	8.24	6
2017-05-18	22.44	2.21	6
2017-05-19	22.98	1.14	8
2017-05-20	23.61	1.37	8
2017-05-21	34.66	6.34	6
2017-05-22	53.67	7.09	9
2017-05-23	48.73	4.52	7
2017-05-24	19.44	2.22	8
2017-05-25	29.66	6.92	9
2017-05-26	24.17	1.46	9
2017-05-27	22.63	1.63	6
2017-05-28	18.27	1.74	7
2017-05-29	10.79	4.82	7
2017-05-30	0.00	0.00	9
2017-05-31	0.00	0.00	9
2017-06-01	18.11	5.58	9
2017-06-02	21.66	4.79	9
2017-06-03	19.23	4.73	5
2017-06-04	23.57	3.50	6
2017-06-05	28.38	5.78	8
2017-06-06	25.67	8.27	7
2017-06-07	13.91	1.02	9
2017-06-08	12.49	6.22	6
2017-06-09	0.00	0.00	8
2017-06-10	0.00	0.00	9
2017-06-11	0.00	0.00	7
2017-06-12	0.00	0.00	6
2017-06-13	10.91	5.43	9
2017-06-14	11.04	0.73	7
2017-06-15	33.35	2.60	6
2017-06-16	30.53	1.21	7
2017-06-17	31.13	1.59	7
2017-06-18	30.00	1.91	7
2017-06-19	27.08	1.63	9
2017-06-20	34.63	7.12	10
2017-06-21	34.97	1.74	9
2017-06-22	23.48	1.90	5
2017-06-23	23.05	1.03	6
2017-06-24	23.62	9.64	4
2017-06-25	22.67	4.25	7
2017-06-26	25.53	6.22	7
2017-06-27	27.25	7.65	7
2017-06-28	19.35	5.01	10
2017-06-29	12.41	1.58	6
2017-06-30	11.04	0.73	7
2017-07-01	12.49	3.09	7
2017-07-02	6.51	5.33	11
2017-07-03	0.00	0.00	8
2017-07-04	0.00	0.00	10
2017-07-05	5.07	7.13	5
2017-07-06	13.88	2.18	5
2017-07-07	23.34	4.70	6
2017-07-08	28.43	5.91	5
2017-07-09	44.88	5.58	8
2017-07-10	43.18	8.19	10
2017-07-11	38.83	7.74	11
2017-07-12	63.92	14.66	7
2017-07-13	60.75	13.26	8
2017-07-14	45.63	6.16	7
2017-07-15	27.15	6.82	11
2017-07-16	18.89	4.68	10
2017-07-17	17.88	6.51	8
2017-07-18	0.00	0.00	6
2017-07-19	0.00	0.00	7
2017-07-20	0.00	0.00	5
2017-07-21	0.00	0.00	7
2017-07-22	3.25	5.03	6
2017-07-23	0.00	0.00	8
2017-07-24	0.00	0.00	7
2017-07-25	4.07	5.17	7
2017-07-26	0.00	0.00	9
2017-07-27	0.00	0.00	6
2017-07-28	3.46	4.81	8
2017-07-29	6.13	8.42	7
2017-07-30	7.21	5.05	7
2017-07-31	1.50	3.35	5
2017-08-01	7.61	6.32	8
2017-08-02	12.22	1.09	10
2017-08-03	12.22	1.09	10
2017-08-04	12.82	0.95	9
2017-08-05	12.22	1.09	7
2017-08-06	11.95	0.99	9
2017-08-07	11.57	0.49	6
2017-08-08	11.63	0.75	7
2017-08-09	11.63	1.05	7
2017-08-10	12.26	0.77	6
2017-08-11	11.71	0.81	9
2017-08-12	11.41	0.89	8
2017-08-13	10.13	3.67	10
2017-08-14	5.50	5.90	8
2017-08-15	19.79	1.55	5
2017-08-16	30.10	3.48	9
2017-08-17	41.45	8.69	8
2017-08-18	39.63	7.29	6
2017-08-19	39.00	9.87	5
2017-08-20	51.18	13.85	7
2017-08-21	72.11	13.86	8
2017-08-22	54.70	8.50	7
2017-08-23	59.04	15.78	6
2017-08-24	57.77	10.50	4
2017-08-25	51.26	14.01	8
2017-08-26	42.97	8.15	6
2017-08-27	26.67	11.21	4
2017-08-28	21.14	7.99	6
2017-08-29	37.45	4.10	8
2017-08-30	44.91	2.78	4
2017-08-31	65.79	6.72	7
2017-09-01	59.45	9.23	7
2017-09-02	56.91	5.02	7
2017-09-03	117.26	21.78	5
2017-09-04	125.01	11.38	10
2017-09-05	118.06	17.19	10
2017-09-06	101.08	24.08	7
2017-09-07	95.86	16.12	10
2017-09-08	89.36	14.30	7
2017-09-09	57.86	9.04	8
2017-09-10	37.96	3.29	9
2017-09-11	26.80	7.24	9
2017-09-12	12.20	0.99	6
2017-09-13	12.13	1.09	8
2017-09-14	12.04	1.35	7
2017-09-15	12.15	1.19	6
2017-09-16	13.59	1.33	7
2017-09-17	14.94	1.46	7
2017-09-18	13.53	1.45	6
2017-09-19	11.63	1.13	8
2017-09-20	22.56	1.37	9
2017-09-21	23.49	1.72	8
2017-09-22	11.37	0.66	5
2017-09-23	12.07	1.04	8
2017-09-24	23.75	1.78	8
2017-09-25	40.30	5.02	8
2017-09-26	43.44	5.18	9
2017-09-27	39.63	2.43	8
2017-09-28	46.41	3.65	8
2017-09-29	47.66	4.47	8
2017-09-30	45.44	999.99	2
2017-10-01	33.30	999.99	2
2017-10-02	30.07	6.16	7
2017-10-03	27.14	1.36	7
2017-10-04	29.24	1.98	9
2017-10-05	26.74	1.22	6
2017-10-06	23.88	2.01	6
2017-10-07	11.72	0.66	7
2017-10-08	0.00	0.00	9
2017-10-09	0.00	0.00	6
2017-10-10	0.00	0.00	8
2017-10-11	0.00	0.00	7
2017-10-12	0.00	0.00	6
2017-10-13	6.14	5.79	7
2017-10-14	3.41	5.30	6
2017-10-15	2.77	5.49	9
2017-10-16	0.00	0.00	6
2017-10-17	0.00	0.00	6
2017-10-18	0.00	0.00	3
2017-10-19	0.00	0.00	7
2017-10-20	0.00	0.00	8
2017-10-21	8.88	5.00	5
2017-10-22	11.59	0.41	7
2017-10-23	23.71	1.12	7
2017-10-24	23.71	0.76	8
2017-10-25	23.87	0.98	8
2017-10-26	24.16	0.84	7
2017-10-27	24.19	2.12	6
2017-10-28	25.70	4.96	7
2017-10-29	26.71	4.44	8
2017-10-30	24.66	5.94	5
2017-10-31	11.11	6.84	6
2017-11-01	0.00	0.00	8
2017-11-02	0.00	0.00	5
2017-11-03	0.00	0.00	6
2017-11-04	0.00	0.00	4
2017-11-05	0.00	0.00	8
2017-11-06	0.00	0.00	7
2017-11-07	0.00	0.00	7
2017-11-08	0.00	0.00	4
2017-11-09	0.00	0.00	7
2017-11-10	0.00	0.00	6
2017-11-11	0.00	0.00	6
2017-11-12	0.00	0.00	8
2017-11-13	0.00	0.00	4
2017-11-14	13.75	1.35	6
2017-11-15	14.49	1.24	7
2017-11-16	17.52	4.16	6
2017-11-17	24.59	7.00	6
2017-11-18	15.43	1.94	7
2017-11-19	0.00	0.00	8
2017-11-20	2.18	4.36	4
2017-11-21	3.56	7.13	4
2017-11-22	0.00	0.00	5
2017-11-23	0.00	0.00	5
2017-11-24	0.00	0.00	4
2017-11-25	16.54	1.04	3
2017-11-26	17.81	2.54	7
2017-11-27	16.87	2.54	3
2017-11-28	14.31	1.70	4
2017-11-29	13.22	1.76	5
2017-11-30	11.85	0.98	6
2017-12-01	0.00	0.00	5
2017-12-02	0.00	0.00	4
2017-12-03	0.00	0.00	5
2017-12-04	0.00	0.00	5
2017-12-05	0.00	0.00	6
2017-12-06	7.27	5.75	6
2017-12-07	4.35	4.80	6
2017-12-08	0.00	0.00	5
2017-12-09	0.00	0.00	4
2017-12-10	7.69	5.60	4
2017-12-11	7.52	7.17	3
2017-12-12	4.71	5.49	4
2017-12-13	0.00	0.00	4
2017-12-14	0.00	0.00	3
2017-12-15	0.00	0.00	6
2017-12-16	0.00	0.00	7
2017-12-17	0.00	0.00	4
2017-12-18	0.00	0.00	4
2017-12-19	2.13	4.25	4
2017-12-20	14.29	3.98	3
2017-12-21	21.91	3.28	6
2017-12-22	27.70	3.85	4
2017-12-23	26.36	1.22	5
2017-12-24	25.62	2.03	5
2017-12-25	20.99	1.84	5
2017-12-26	15.15	1.59	4
2017-12-27	10.28	5.28	6
2017-12-28	0.00	0.00	3
2017-12-29	0.00	999.99	2
2017-12-30	0.00	0.00	4
2017-12-31	4.97	5.79	4
2018-01-01	0.00	0.00	7
2018-01-02	0.00	0.00	5
2018-01-03	0.00	0.00	5
2018-01-04	9.60	6.41	4
2018-01-05	7.12	4.82	4
2018-01-06	9.94	2.04	3
2018-01-07	9.08	999.99	2
2018-01-08	9.08	999.99	2
2018-01-09	17.43	4.87	3
2018-01-10	13.46	5.66	6
2018-01-11	7.63	5.25	4
2018-01-12	0.00	0.00	5
2018-01-13	0.00	0.00	3
2018-01-14	3.06	6.11	4
2018-01-15	5.50	6.43	4
2018-01-16	14.31	1.28	5
2018-01-17	15.25	2.21	5
2018-01-18	12.43	1.21	6
2018-01-19	2.27	4.54	4
2018-01-20	0.00	0.00	6
2018-01-21	0.00	0.00	10
2018-01-22	0.00	0.00	6
2018-01-23	0.00	0.00	7
2018-01-24	0.00	0.00	8
2018-01-25	0.00	0.00	4
2018-01-26	0.00	0.00	6
2018-01-27	0.00	0.00	6
2018-01-28	0.00	0.00	7
2018-01-29	0.00	0.00	6
2018-01-30	6.68	7.21	8
2018-01-31	2.27	4.54	4
2018-02-01	0.00	0.00	5
2018-02-02	2.18	4.37	4
2018-02-03	0.00	0.00	4
2018-02-04	4.93	5.77	4
2018-02-05	14.52	1.75	4
2018-02-06	16.05	1.01	3
2018-02-07	20.07	2.44	6
2018-02-08	25.33	2.22	3
2018-02-09	27.82	2.90	3
2018-02-10	28.74	4.11	3
2018-02-11	33.84	3.74	4
2018-02-12	32.39	999.99	2
2018-02-13	28.74	6.04	3
2018-02-15	15.88	2.24	6
2018-02-16	9.81	5.54	5
2018-02-17	0.00	0.00	5
2018-02-18	0.00	0.00	7
2018-02-19	0.00	0.00	3
2018-02-20	0.00	0.00	6
2018-02-21	0.00	0.00	7
2018-02-22	0.00	0.00	8
2018-02-23	0.00	0.00	7
2018-02-24	0.00	0.00	7
2018-02-25	3.21	5.00	6
2018-02-26	18.37	1.77	7
2018-02-27	15.13	0.91	3
2018-02-28	10.27	1.33	3
2018-03-01	4.92	5.74	4
2018-03-02	3.84	4.53	4
2018-03-03	0.00	0.00	8
2018-03-04	0.00	0.00	8
2018-03-05	0.00	0.00	6
2018-03-06	0.00	0.00	7
2018-03-07	0.00	0.00	5
2018-03-08	0.00	0.00	5
2018-03-09	0.00	0.00	5
2018-03-10	0.00	0.00	6
2018-03-11	0.00	0.00	8
2018-03-12	0.00	0.00	6
2018-03-13	0.00	0.00	5
2018-03-14	0.00	0.00	4
2018-03-15	3.70	5.74	6
2018-03-16	0.00	0.00	8
2018-03-17	10.27	5.52	6
2018-03-18	6.70	5.66	8
2018-03-19	0.00	0.00	3
2018-03-20	0.00	0.00	6
2018-03-21	0.00	0.00	6
2018-03-22	0.00	0.00	9
2018-03-23	0.00	0.00	5
2018-03-24	0.00	0.00	5
2018-03-25	0.00	0.00	5
2018-03-26	0.00	0.00	6
2018-03-27	0.00	0.00	8
2018-03-28	0.00	0.00	4
2018-03-29	0.00	0.00	5
2018-03-30	8.99	4.60	7
2018-03-31	9.69	3.09	3
2018-04-01	0.00	0.00	4
2018-04-02	0.00	0.00	4
2018-04-03	0.00	0.00	5
2018-04-04	0.00	0.00	5
2018-04-05	0.00	0.00	6
2018-04-06	0.00	0.00	6
2018-04-07	0.00	0.00	3
2018-04-08	0.00	0.00	6
2018-04-09	2.62	5.23	4
2018-04-10	5.15	4.72	5
2018-04-12	9.70	5.04	6
2018-04-14	0.00	0.00	5
2018-04-15	5.81	8.06	5
2018-04-16	4.82	5.38	6
2018-04-17	4.73	5.16	8
2018-04-18	7.62	8.37	9
2018-04-19	5.88	5.61	7
2018-04-20	13.49	2.28	7
2018-04-21	20.36	5.81	5
2018-04-22	17.30	2.16	5
2018-04-23	15.68	999.99	2
2018-04-24	17.13	2.59	5
2018-04-25	14.78	3.10	6
2018-04-26	11.10	1.50	7
2018-04-27	10.01	0.60	5
2018-04-28	0.00	0.00	3
2018-04-29	1.57	3.50	5
2018-04-30	0.00	0.00	7
2018-05-01	0.00	0.00	9
2018-05-02	0.00	0.00	3
2018-05-03	0.00	0.00	7
2018-05-04	9.33	7.80	6
2018-05-05	9.10	5.70	8
2018-05-06	12.30	4.67	9
2018-05-07	13.05	0.82	7
2018-05-08	16.47	9.26	6
2018-05-09	22.50	0.42	4
2018-05-10	10.61	0.79	7
2018-05-11	10.66	0.86	6
2018-05-12	11.29	0.96	4
2018-05-13	8.28	4.69	5
2018-05-14	0.00	0.00	7
2018-05-15	0.00	0.00	8
2018-05-16	0.00	0.00	7
2018-05-17	0.00	0.00	6
2018-05-18	0.00	0.00	7
2018-05-19	0.00	0.00	5
2018-05-20	0.00	0.00	6
2018-05-21	10.54	0.80	7
2018-05-22	11.82	0.37	6
2018-05-23	22.40	6.51	5
2018-05-24	30.85	7.99	6
2018-05-25	28.88	2.52	3
2018-05-26	24.04	7.19	6
2018-05-27	22.64	4.74	3
2018-05-28	22.44	3.75	3
2018-05-29	26.57	4.34	3
2018-05-30	18.11	2.59	4
2018-05-31	21.22	3.47	4
2018-06-01	21.82	3.52	4
2018-06-02	20.12	1.24	7
2018-06-03	13.54	1.74	5
2018-06-04	0.00	0.00	5
2018-06-05	0.00	0.00	5
2018-06-06	8.81	6.35	4
2018-06-07	0.00	0.00	5
2018-06-08	0.00	0.00	5
2018-06-09	0.00	0.00	5
2018-06-10	0.00	0.00	6
2018-06-11	0.00	0.00	8
2018-06-12	5.98	6.58	6
2018-06-13	14.11	1.40	7
2018-06-14	15.25	1.14	7
2018-06-15	13.42	2.27	4
2018-06-16	8.99	6.40	7
2018-06-17	3.46	5.37	6
2018-06-18	28.26	2.31	6
2018-06-19	44.55	3.20	6
2018-06-20	60.33	4.00	8
2018-06-21	43.95	10.76	7
2018-06-22	39.38	3.79	7
2018-06-23	37.92	3.80	7
2018-06-24	16.57	2.03	6
2018-06-25	15.44	2.40	7
2018-06-26	21.68	10.88	5
2018-06-27	3.96	5.44	5
2018-06-28	0.00	0.00	5
2018-06-29	0.00	0.00	7
2018-06-30	0.00	0.00	6
2018-07-01	0.00	0.00	7
2018-07-02	0.00	0.00	7
2018-07-03	0.00	0.00	7
2018-07-04	0.00	0.00	6
2018-07-05	0.00	0.00	7
2018-07-06	0.00	0.00	7
2018-07-07	0.00	0.00	6
2018-07-08	0.00	0.00	8
2018-07-09	0.00	0.00	9
2018-07-10	0.00	0.00	9
2018-07-11	0.00	0.00	8
2018-07-12	4.67	5.83	7
2018-07-13	5.71	7.55	7
2018-07-14	2.69	4.61	7
2018-07-15	1.79	4.01	5
2018-07-16	1.98	4.42	5
2018-07-17	0.00	0.00	5
2018-07-18	0.00	0.00	6
2018-07-19	0.00	0.00	4
2018-07-20	0.00	0.00	4
2018-07-21	10.31	1.19	3
2018-07-22	0.00	0.00	7
2018-07-23	0.00	0.00	8
2018-07-24	0.00	0.00	6
2018-07-25	0.00	0.00	5
2018-07-26	0.00	0.00	5
2018-07-27	0.00	0.00	5
2018-07-28	0.00	0.00	6
2018-07-29	0.00	0.00	8
2018-07-30	0.00	0.00	7
2018-07-31	0.00	0.00	4
2018-08-01	8.97	5.07	5
2018-08-02	8.15	5.12	8
2018-08-03	0.00	0.00	6
2018-08-04	0.00	0.00	5
2018-08-05	0.00	0.00	8
2018-08-06	0.00	0.00	6
2018-08-07	0.00	0.00	8
2018-08-08	0.00	0.00	7
2018-08-09	0.00	0.00	6
2018-08-10	0.00	0.00	8
2018-08-11	0.00	0.00	8
2018-08-12	0.00	0.00	5
2018-08-13	0.00	0.00	5
2018-08-14	7.44	5.81	6
2018-08-15	12.30	0.70	6
2018-08-16	11.98	0.88	5
2018-08-17	10.84	1.10	5
2018-08-18	10.80	1.35	7
2018-08-19	11.25	4.38	9
2018-08-20	14.16	1.12	8
2018-08-21	14.89	0.91	8
2018-08-22	4.31	5.39	7
2018-08-23	19.27	4.05	7
2018-08-24	28.93	1.06	6
2018-08-25	30.91	3.18	8
2018-08-26	27.36	3.73	8
2018-08-27	12.01	0.69	6
2018-08-28	8.84	4.00	7
2018-08-29	0.00	0.00	4
2018-08-30	0.00	0.00	7
2018-08-31	0.00	0.00	7
2018-09-01	0.00	0.00	6
2018-09-02	0.00	0.00	9
2018-09-03	0.00	0.00	8
2018-09-04	0.00	0.00	8
2018-09-05	0.00	0.00	3
2018-09-06	0.00	0.00	5
2018-09-07	0.00	0.00	7
2018-09-08	8.49	7.45	8
2018-09-09	9.71	3.85	9
2018-09-10	0.00	0.00	6
2018-09-11	8.40	5.89	7
2018-09-12	9.92	1.88	5
2018-09-13	0.00	0.00	7
2018-09-14	0.00	0.00	7
2018-09-15	0.00	0.00	7
2018-09-16	0.00	0.00	6
2018-09-17	2.85	4.43	6
2018-09-18	0.00	0.00	3
2018-09-19	0.00	0.00	6
2018-09-20	0.00	0.00	6
2018-09-21	0.00	0.00	5
2018-09-22	0.00	0.00	7
2018-09-23	0.00	0.00	7
2018-09-24	0.00	0.00	5
2018-09-25	0.00	0.00	5
2018-09-26	0.00	0.00	6
2018-09-27	0.00	0.00	6
2018-09-28	0.00	0.00	5
2018-09-29	2.84	5.67	4
2018-09-30	13.10	2.93	5
2018-10-01	12.44	3.03	5
2018-10-02	11.12	3.45	5
2018-10-03	6.11	5.15	6
2018-10-04	1.29	2.88	5
2018-10-05	0.00	0.00	6
2018-10-06	0.00	0.00	4
2018-10-07	0.00	0.00	6
2018-10-08	0.00	0.00	6
2018-10-09	0.00	0.00	7
2018-10-10	0.00	0.00	6
2018-10-11	1.61	3.23	4
2018-10-12	8.03	7.62	5
2018-10-13	9.46	8.20	3
2018-10-15	8.64	6.72	6
2018-10-16	0.00	0.00	6
2018-10-17	4.27	4.17	7
2018-10-18	0.00	999.99	2
2018-10-19	0.00	0.00	4
2018-10-20	0.00	0.00	6
2018-10-21	0.00	0.00	5
2018-10-22	0.00	0.00	6
2018-10-23	0.00	0.00	7
2018-10-24	0.00	0.00	8
2018-10-25	0.00	0.00	6
2018-10-26	0.00	0.00	4
2018-10-27	0.00	0.00	5
2018-10-28	0.00	0.00	4
2018-10-29	0.00	0.00	3
2018-10-30	0.00	0.00	6
2018-10-31	0.00	0.00	4
2018-11-01	0.00	0.00	4
2018-11-02	0.00	0.00	4
2018-11-03	0.00	0.00	4
2018-11-04	0.00	0.00	7
2018-11-05	0.00	0.00	5
2018-11-06	0.00	0.00	4
2018-11-07	0.00	0.00	6
2018-11-08	7.98	4.50	5
2018-11-09	6.55	5.08	6
2018-11-10	1.80	4.03	5
2018-11-11	0.00	0.00	5
2018-11-12	5.93	6.84	4
2018-11-13	8.23	4.09	6
2018-11-14	10.16	0.91	5
2018-11-15	12.83	0.72	5
2018-11-16	12.91	1.34	5
2018-11-17	14.66	3.12	5
2018-11-18	12.88	0.49	5
2018-11-19	11.02	1.10	4
2018-11-20	0.00	0.00	5
2018-11-21	0.00	0.00	6
2018-11-22	0.00	0.00	4
2018-11-23	0.00	0.00	4
2018-11-24	9.85	6.84	4
2018-11-25	6.22	7.43	4
2018-11-26	3.46	5.37	6
2018-11-27	0.00	0.00	6
2018-11-28	0.00	0.00	7
2018-11-29	0.00	0.00	6
2018-11-30	0.00	0.00	7
2018-12-01	0.00	0.00	3
2018-12-02	0.00	0.00	5
2018-12-03	0.00	0.00	4
2018-12-04	0.00	0.00	5
2018-12-05	16.71	4.87	4
2018-12-06	15.79	2.44	5
2018-12-07	12.91	2.18	5
2018-12-08	0.00	0.00	5
2018-12-09	0.00	0.00	5
2018-12-10	0.00	0.00	6
2018-12-11	5.27	5.04	5
2018-12-12	0.00	0.00	4
2018-12-13	0.00	0.00	3
2018-12-14	1.13	2.53	5
2018-12-15	3.91	4.85	4
2018-12-16	1.04	2.32	5
2018-12-17	0.00	0.00	6
2018-12-18	0.00	0.00	3
2018-12-19	0.00	0.00	8
2018-12-20	0.00	0.00	6
2018-12-21	0.00	0.00	4
2018-12-22	0.00	0.00	6
2018-12-23	0.00	0.00	5
2018-12-24	0.00	0.00	6
2018-12-25	0.00	0.00	4
2018-12-26	0.00	0.00	5
2018-12-27	0.00	0.00	6
2018-12-28	0.00	0.00	5
2018-12-29	0.00	0.00	7
2018-12-30	0.00	0.00	6
2018-12-31	2.58	4.77	8
2019-01-01	10.93	6.17	5
2019-01-02	17.76	2.77	4
2019-01-03	15.88	1.38	7
2019-01-04	13.09	0.40	7
2019-01-05	7.79	5.44	7
2019-01-06	0.00	0.00	5
2019-01-07	0.00	0.00	5
2019-01-08	0.00	0.00	4
2019-01-09	0.00	0.00	4
2019-01-10	0.00	0.00	6
2019-01-11	0.00	0.00	3
2019-01-12	0.00	0.00	4
2019-01-13	0.00	0.00	7
2019-01-14	0.00	0.00	4
2019-01-15	0.00	0.00	5
2019-01-16	2.84	4.91	3
2019-01-17	0.00	0.00	5
2019-01-18	0.00	0.00	3
2019-01-19	0.00	0.00	3
2019-01-20	0.00	0.00	6
2019-01-21	1.70	3.81	5
2019-01-22	15.87	1.95	3
2019-01-23	19.60	4.32	4
2019-01-24	19.49	5.14	3
2019-01-25	27.22	3.79	5
2019-01-26	28.52	2.85	5
2019-01-27	24.23	4.08	6
2019-01-28	16.24	0.98	4
2019-01-29	13.72	1.74	4
2019-01-30	0.00	0.00	5
2019-01-31	0.00	0.00	4
2019-02-01	0.00	0.00	6
2019-02-02	0.00	0.00	4
2019-02-03	0.00	0.00	8
2019-02-04	0.00	0.00	3
2019-02-05	0.00	0.00	5
2019-02-06	0.00	0.00	7
2019-02-07	0.00	0.00	7
2019-02-08	0.00	0.00	7
2019-02-09	0.00	0.00	5
2019-02-10	0.00	999.99	2
2019-02-11	0.00	0.00	6
2019-02-12	0.00	0.00	6
2019-02-13	6.27	5.90	7
2019-02-14	0.00	0.00	7
2019-02-15	0.00	0.00	7
2019-02-16	0.00	0.00	8
2019-02-17	0.00	0.00	7
2019-02-18	0.00	0.00	4
2019-02-19	0.00	0.00	8
2019-02-20	0.00	0.00	6
2019-02-21	0.00	0.00	7
2019-02-22	0.00	0.00	8
2019-02-23	0.00	0.00	6
2019-02-24	0.00	0.00	9
2019-02-25	0.00	0.00	8
2019-02-26	0.00	0.00	7
2019-02-27	0.00	0.00	7
2019-02-28	0.00	0.00	7
2019-03-01	0.00	0.00	7
2019-03-02	0.00	0.00	7
2019-03-03	0.00	0.00	5
2019-03-04	0.00	0.00	6
2019-03-05	8.03	6.68	8
2019-03-06	16.66	0.70	7
2019-03-07	14.01	1.99	6
2019-03-08	10.95	0.76	6
2019-03-09	10.79	0.88	8
2019-03-10	11.11	0.74	5
2019-03-11	10.76	0.94	7
2019-03-12	5.20	5.71	6
2019-03-13	0.00	0.00	7
2019-03-14	0.00	0.00	7
2019-03-15	0.00	0.00	8
2019-03-16	0.00	0.00	9
2019-03-17	0.00	0.00	7
2019-03-18	13.15	6.59	8
2019-03-19	15.00	1.15	6
2019-03-20	32.55	2.49	7
2019-03-21	40.36	4.97	7
2019-03-22	24.69	3.68	8
2019-03-23	21.50	3.40	8
2019-03-24	11.71	0.37	8
2019-03-25	0.00	0.00	7
2019-03-26	0.00	0.00	9
2019-03-27	0.00	0.00	7
2019-03-28	0.00	0.00	7
2019-03-29	0.00	0.00	8
2019-03-30	1.99	4.45	5
2019-03-31	7.88	6.18	6
2019-04-01	14.20	1.48	8
2019-04-02	15.98	0.79	5
2019-04-03	18.00	0.99	4
2019-04-04	0.00	0.00	6
2019-04-05	2.23	4.99	5
2019-04-06	4.03	5.59	8
2019-04-07	10.98	0.93	7
2019-04-08	12.06	0.47	6
2019-04-09	12.46	0.77	7
2019-04-10	13.72	0.91	7
2019-04-11	15.28	7.35	3
2019-04-12	13.64	1.59	7
2019-04-13	14.66	0.67	7
2019-04-14	13.46	1.68	8
2019-04-15	12.52	1.10	7
2019-04-16	11.96	0.96	8
2019-04-17	17.24	6.14	7
2019-04-18	21.92	6.92	4
2019-04-19	23.71	1.30	4
2019-04-20	11.29	0.55	5
2019-04-21	0.00	999.99	2
2019-04-22	0.00	0.00	5
2019-04-23	0.00	0.00	5
2019-04-24	0.00	0.00	6
2019-04-25	0.00	0.00	6
2019-04-26	0.00	0.00	7
2019-04-27	0.00	0.00	8
2019-04-28	0.00	0.00	7
2019-04-29	0.00	0.00	9
2019-04-30	0.00	0.00	7
2019-05-01	0.00	0.00	8
2019-05-02	0.00	0.00	6
2019-05-03	0.00	0.00	5
2019-05-04	12.31	0.23	5
2019-05-05	12.05	0.65	7
2019-05-06	17.74	4.72	6
2019-05-07	26.05	1.33	5
2019-05-08	25.30	0.87	6
2019-05-09	25.77	2.59	4
2019-05-10	25.63	2.86	7
2019-05-11	26.88	2.80	8
2019-05-12	24.76	1.07	9
2019-05-13	23.92	1.58	7
2019-05-14	23.89	0.91	7
2019-05-15	13.61	1.06	7
2019-05-16	12.73	1.07	4
2019-05-17	12.43	0.95	5
2019-05-18	15.63	5.80	5
2019-05-19	0.00	0.00	8
2019-05-20	0.00	0.00	7
2019-05-21	0.00	0.00	7
2019-05-22	0.00	0.00	7
2019-05-23	0.00	0.00	5
2019-05-24	0.00	0.00	6
2019-05-25	0.00	0.00	6
2019-05-26	0.00	0.00	7
2019-05-27	0.00	0.00	4
2019-05-28	0.00	0.00	8
2019-05-29	4.77	5.96	7
2019-05-30	0.00	0.00	8
2019-05-31	0.00	0.00	7
2019-06-01	0.00	0.00	7
2019-06-02	0.00	0.00	8
2019-06-03	0.00	0.00	7
2019-06-04	0.00	0.00	5
2019-06-05	0.00	0.00	7
2019-06-06	0.00	0.00	6
2019-06-07	0.00	0.00	7
2019-06-08	0.00	0.00	5
2019-06-09	0.00	0.00	5
2019-06-10	0.00	0.00	4
2019-06-11	0.00	0.00	7
2019-06-12	0.00	0.00	7
2019-06-13	0.00	0.00	4
2019-06-14	0.00	0.00	4
2019-06-15	0.00	0.00	7
2019-06-16	0.00	0.00	8
2019-06-17	0.00	0.00	5
2019-06-18	0.00	0.00	5
2019-06-19	0.00	0.00	6
2019-06-20	0.00	0.00	3
2019-06-21	0.00	0.00	5
2019-06-22	0.00	0.00	7
2019-06-23	0.00	0.00	6
2019-06-24	12.08	9.36	4
2019-06-25	6.43	5.99	3
2019-06-26	5.76	5.56	5
2019-06-27	0.00	0.00	6
2019-06-28	0.00	0.00	6
2019-06-29	0.00	0.00	5
2019-06-30	0.00	0.00	5
2019-07-01	0.00	0.00	8
2019-07-02	0.00	0.00	6
2019-07-03	0.00	0.00	4
2019-07-04	0.00	0.00	7
2019-07-05	0.00	0.00	5
2019-07-06	0.00	0.00	4
2019-07-07	5.59	6.47	4
2019-07-08	2.58	5.15	4
2019-07-09	0.00	0.00	5
2019-07-10	0.00	0.00	5
2019-07-11	0.00	0.00	5
2019-07-12	0.00	0.00	6
2019-07-13	0.00	0.00	4
2019-07-14	0.00	0.00	5
2019-07-15	0.00	0.00	6
2019-07-16	0.00	0.00	4
2019-07-17	0.00	0.00	3
2019-07-18	0.00	0.00	5
2019-07-19	0.00	0.00	6
2019-07-20	0.00	0.00	5
2019-07-21	0.00	0.00	5
2019-07-22	4.54	5.67	7
2019-07-23	0.00	0.00	6
2019-07-24	0.00	0.00	7
2019-07-25	0.00	0.00	6
2019-07-26	0.00	0.00	5
2019-07-27	0.00	0.00	5
2019-07-28	0.00	0.00	5
2019-07-29	0.00	0.00	5
2019-07-30	0.00	0.00	6
2019-07-31	0.00	0.00	8
2019-08-01	0.00	0.00	5
2019-08-02	0.00	0.00	8
2019-08-03	0.00	0.00	8
2019-08-04	0.00	0.00	5
2019-08-05	9.14	5.71	8
2019-08-06	0.00	0.00	4
2019-08-07	0.00	0.00	5
2019-08-08	0.00	0.00	7
2019-08-09	0.00	0.00	6
2019-08-10	0.00	0.00	7
2019-08-11	0.00	0.00	7
2019-08-12	0.00	0.00	8
2019-08-13	0.00	0.00	8
2019-08-14	0.00	0.00	7
2019-08-15	0.00	0.00	7
2019-08-16	0.00	0.00	8
2019-08-17	0.00	0.00	8
2019-08-18	0.00	0.00	6
2019-08-19	0.00	0.00	4
2019-08-20	0.00	0.00	7
2019-08-21	0.00	0.00	8
2019-08-22	0.00	0.00	7
2019-08-23	0.00	0.00	6
2019-08-24	0.00	0.00	5
2019-08-25	0.00	0.00	6
2019-08-26	0.00	0.00	6
2019-08-27	0.00	0.00	6
2019-08-28	0.00	0.00	6
2019-08-29	0.00	0.00	7
2019-08-30	0.00	0.00	8
2019-08-31	0.00	0.00	6
2019-09-01	7.79	6.78	3
2019-09-02	8.78	6.09	7
2019-09-03	0.00	0.00	7
2019-09-04	0.00	0.00	4
2019-09-05	0.00	0.00	5
2019-09-06	0.00	0.00	5
2019-09-07	0.00	0.00	6
2019-09-08	0.00	0.00	8
2019-09-09	0.00	0.00	7
2019-09-10	0.00	0.00	4
2019-09-11	0.00	0.00	5
2019-09-12	0.00	0.00	8
2019-09-13	0.00	0.00	8
2019-09-14	0.00	0.00	6
2019-09-15	0.00	0.00	7
2019-09-16	0.00	0.00	5
2019-09-17	0.00	0.00	6
2019-09-18	0.00	0.00	8
2019-09-19	0.00	0.00	7
2019-09-20	0.00	0.00	6
2019-09-21	0.00	0.00	5
2019-09-22	0.00	0.00	6
2019-09-23	0.00	0.00	5
2019-09-24	0.00	0.00	5
2019-09-25	0.00	0.00	6
2019-09-26	0.00	0.00	7
2019-09-27	0.00	0.00	6
2019-09-28	0.00	0.00	7
2019-09-29	0.00	0.00	6
2019-09-30	0.00	0.00	6
2019-10-01	4.68	5.85	7
2019-10-02	4.88	6.11	7
2019-10-03	0.00	0.00	7
2019-10-04	0.00	0.00	5
2019-10-05	0.00	0.00	6
2019-10-06	0.00	0.00	7
2019-10-07	0.00	0.00	6
2019-10-08	0.00	0.00	5
2019-10-09	0.00	0.00	6
2019-10-10	0.00	0.00	6
2019-10-11	0.00	0.00	7
2019-10-12	0.00	0.00	7
2019-10-13	0.00	0.00	6
2019-10-14	0.00	0.00	6
2019-10-15	0.00	0.00	6
2019-10-16	0.00	0.00	4
2019-10-17	0.00	0.00	5
2019-10-18	0.00	0.00	4
2019-10-19	0.00	0.00	5
2019-10-20	0.00	0.00	5
2019-10-21	0.00	0.00	6
2019-10-22	0.00	0.00	3
2019-10-23	0.00	0.00	5
2019-10-24	0.00	0.00	7
2019-10-25	0.00	0.00	6
2019-10-26	0.00	0.00	5
2019-10-27	0.00	0.00	5
2019-10-28	0.00	0.00	7
2019-10-29	0.00	0.00	7
2019-10-30	0.00	0.00	5
2019-10-31	0.00	0.00	7
2019-11-01	6.46	5.90	5
2019-11-02	0.00	0.00	5
2019-11-03	0.00	0.00	5
2019-11-04	4.48	6.14	5
2019-11-05	0.00	0.00	4
2019-11-06	0.00	0.00	5
2019-11-07	0.00	0.00	4
2019-11-08	0.00	0.00	4
2019-11-09	0.00	0.00	4
2019-11-10	0.00	0.00	4
2019-11-11	2.26	5.06	5
2019-11-12	0.00	0.00	4
2019-11-13	0.00	0.00	6
2019-11-14	0.00	0.00	4
2019-11-15	0.00	0.00	6
2019-11-16	0.00	0.00	7
2019-11-17	0.00	0.00	4
2019-11-18	0.00	0.00	6
2019-11-19	0.00	0.00	3
2019-11-20	0.00	0.00	5
2019-11-21	0.00	0.00	6
2019-11-22	0.00	0.00	6
2019-11-23	0.00	0.00	4
2019-11-24	0.00	0.00	4
2019-11-25	0.00	0.00	4
2019-11-26	0.00	0.00	3
2019-11-27	0.00	0.00	3
2019-11-29	0.00	0.00	6
2019-11-30	0.00	0.00	5
2019-12-01	0.00	0.00	4
2019-12-02	0.00	0.00	4
2019-12-03	0.00	0.00	6
2019-12-04	0.00	0.00	4
2019-12-06	0.00	0.00	6
2019-12-07	0.00	0.00	7
2019-12-08	0.00	0.00	3
2019-12-10	0.00	0.00	5
2019-12-11	0.00	0.00	7
2019-12-12	0.00	999.99	2
2019-12-13	0.00	0.00	5
2019-12-14	0.00	0.00	7
2019-12-15	0.00	0.00	7
2019-12-16	0.00	0.00	3
2019-12-17	4.36	999.99	2
2019-12-18	0.00	0.00	5
2019-12-19	0.00	0.00	4
2019-12-20	0.00	0.00	5
2019-12-21	0.00	0.00	7
2019-12-22	4.38	9.80	5
2019-12-23	0.00	0.00	3
2019-12-24	20.19	6.66	5
2019-12-25	19.30	4.97	4
2019-12-26	11.19	0.75	6
2019-12-27	0.00	0.00	7
2019-12-28	0.00	0.00	7
2019-12-29	0.00	0.00	5
2019-12-30	0.00	0.00	5
2019-12-31	0.00	0.00	5
2020-01-01	8.70	4.29	6
2020-01-02	11.58	0.32	6
2020-01-03	8.76	7.75	3
2020-01-04	11.25	0.99	5
2020-01-05	10.83	4.86	7
2020-01-06	4.40	6.05	5
2020-01-07	0.00	0.00	6
2020-01-08	3.23	5.54	7
2020-01-09	13.78	0.18	4
2020-01-10	0.00	0.00	8
2020-01-11	0.00	0.00	7
2020-01-12	0.00	0.00	9
2020-01-13	0.00	0.00	8
2020-01-14	0.00	0.00	9
2020-01-15	0.00	0.00	6
2020-01-16	0.00	0.00	3
2020-01-17	0.00	0.00	7
2020-01-18	0.00	0.00	7
2020-01-19	0.00	0.00	8
2020-01-20	0.00	0.00	4
2020-01-21	0.00	999.99	1
2020-01-22	0.00	0.00	3
2020-01-23	0.00	0.00	7
2020-01-24	11.28	0.54	5
2020-01-25	12.15	1.63	5
2020-01-26	19.74	1.77	5
2020-01-27	13.63	1.09	4
2020-01-28	12.45	0.96	7
2020-01-29	11.52	0.58	7
2020-01-30	11.80	0.98	6
2020-01-31	10.83	0.82	8
2020-02-01	6.68	6.44	7
2020-02-02	0.00	0.00	6
2020-02-03	0.00	0.00	7
2020-02-04	0.00	0.00	4
2020-02-05	0.00	0.00	6
2020-02-06	0.00	0.00	3
2020-02-07	0.00	0.00	6
2020-02-08	0.00	0.00	4
2020-02-09	0.00	0.00	4
2020-02-10	0.00	0.00	5
2020-02-11	0.00	0.00	4
2020-02-12	0.00	0.00	6
2020-02-13	0.00	0.00	6
2020-02-14	0.00	0.00	8
2020-02-15	0.00	0.00	7
2020-02-16	0.00	0.00	5
2020-02-17	0.00	0.00	5
2020-02-18	0.00	0.00	5
2020-02-19	0.00	0.00	6
2020-02-20	0.00	0.00	6
2020-02-21	0.00	0.00	5
2020-02-22	0.00	0.00	3
2020-02-23	0.00	0.00	6
2020-02-24	0.00	0.00	6
2020-02-25	0.00	0.00	5
2020-02-26	0.00	0.00	6
2020-02-27	0.00	0.00	6
2020-02-28	0.00	0.00	6
2020-02-29	0.00	0.00	4
2020-03-01	0.00	0.00	6
2020-03-02	0.00	0.00	5
2020-03-03	0.00	0.00	7
2020-03-04	0.00	0.00	3
2020-03-05	0.00	0.00	5
2020-03-06	0.00	0.00	6
2020-03-07	5.49	6.03	6
2020-03-08	17.46	7.47	5
2020-03-09	12.05	1.39	5
2020-03-10	0.00	0.00	7
2020-03-11	0.00	0.00	8
2020-03-12	0.00	0.00	5
2020-03-13	0.00	0.00	6
2020-03-14	0.00	0.00	8
2020-03-15	0.00	0.00	6
2020-03-16	0.00	0.00	4
2020-03-17	0.00	0.00	3
2020-03-18	0.00	0.00	4
2020-03-19	0.00	0.00	4
2020-03-20	0.00	0.00	5
2020-03-21	0.00	0.00	7
2020-03-22	0.00	0.00	7
2020-03-23	0.00	0.00	4
2020-03-24	0.00	0.00	6
2020-03-25	0.00	0.00	6
2020-03-26	0.00	0.00	4
2020-03-27	0.00	0.00	6
2020-03-28	0.00	0.00	8
2020-03-29	0.00	0.00	7
2020-03-30	2.32	5.19	5
2020-03-31	12.61	0.54	3
2020-04-01	11.61	1.12	6
2020-04-02	11.67	1.20	5
2020-04-03	11.79	1.28	7
2020-04-04	9.75	3.83	9
2020-04-05	0.00	0.00	7
2020-04-06	0.00	0.00	3
2020-04-07	0.00	0.00	6
2020-04-08	0.00	0.00	8
2020-04-09	0.00	0.00	9
2020-04-10	0.00	0.00	5
2020-04-11	0.00	0.00	6
2020-04-12	0.00	0.00	6
2020-04-13	0.00	0.00	8
2020-04-14	0.00	0.00	8
2020-04-15	0.00	0.00	8
2020-04-16	0.00	0.00	5
2020-04-17	0.00	0.00	6
2020-04-18	0.00	0.00	10
2020-04-19	0.00	0.00	4
2020-04-20	0.00	0.00	9
2020-04-21	0.00	0.00	4
2020-04-22	0.00	0.00	6
2020-04-23	0.00	0.00	8
2020-04-24	0.00	0.00	5
2020-04-25	5.92	4.91	8
2020-04-26	10.53	4.79	7
2020-04-27	17.62	9.58	6
2020-04-28	5.90	9.52	10
2020-04-29	16.59	5.36	5
2020-04-30	15.17	4.13	8
2020-05-01	0.00	0.00	8
2020-05-02	0.00	0.00	10
2020-05-03	0.00	0.00	10
2020-05-04	0.00	0.00	8
2020-05-05	0.00	0.00	10
2020-05-06	0.00	0.00	12
2020-05-07	0.00	0.00	8
2020-05-08	0.00	0.00	9
2020-05-09	0.00	0.00	5
2020-05-10	0.00	999.99	2
2020-05-11	0.00	0.00	7
2020-05-12	0.00	0.00	5
2020-05-13	0.00	0.00	5
2020-05-14	0.00	0.00	4
2020-05-16	0.00	0.00	9
2020-05-17	0.00	0.00	11
2020-05-18	0.00	0.00	8
2020-05-19	0.00	0.00	11
2020-05-20	0.00	0.00	10
2020-05-21	0.00	0.00	11
2020-05-22	0.00	0.00	7
2020-05-23	0.00	0.00	6
2020-05-24	0.00	0.00	10
2020-05-25	0.00	0.00	9
2020-05-26	0.00	0.00	9
2020-05-27	0.00	0.00	8
2020-05-28	0.00	0.00	8
2020-05-29	0.00	0.00	9
2020-05-30	0.00	0.00	7
2020-05-31	2.73	5.46	4
2020-06-01	0.00	0.00	6
2020-06-02	0.00	0.00	5
2020-06-03	7.54	5.16	7
2020-06-04	11.09	0.76	6
2020-06-05	11.59	1.12	8
2020-06-06	14.51	0.63	7
2020-06-07	14.78	0.45	8
2020-06-08	13.72	1.60	8
2020-06-09	13.07	1.24	7
2020-06-10	10.72	0.31	5
2020-06-11	10.83	0.93	3
2020-06-12	10.52	0.40	7
2020-06-13	9.29	3.51	9
2020-06-14	9.09	3.70	8
2020-06-15	3.31	5.13	6
2020-06-16	0.00	0.00	4
2020-06-17	0.00	0.00	7
2020-06-18	0.00	0.00	9
2020-06-19	0.00	0.00	9
2020-06-20	0.00	0.00	11
2020-06-21	0.00	0.00	11
2020-06-22	0.00	0.00	12
2020-06-23	0.00	0.00	10
2020-06-24	0.00	0.00	6
2020-06-25	0.00	0.00	5
2020-06-26	0.00	0.00	5
2020-06-27	2.52	4.66	8
2020-06-28	0.00	0.00	7
2020-06-29	0.00	0.00	5
2020-06-30	0.00	0.00	8
2020-07-01	0.00	0.00	4
2020-07-02	0.00	0.00	4
2020-07-03	0.00	0.00	8
2020-07-04	4.13	5.71	8
2020-07-05	3.49	5.25	9
2020-07-06	0.00	0.00	4
2020-07-07	2.18	4.60	10
2020-07-08	0.00	0.00	8
2020-07-09	0.00	0.00	7
2020-07-10	2.30	5.15	5
2020-07-11	0.00	0.00	5
2020-07-12	0.00	0.00	8
2020-07-13	0.00	0.00	8
2020-07-14	0.00	0.00	8
2020-07-15	0.00	0.00	6
2020-07-16	0.00	0.00	8
2020-07-17	0.00	0.00	8
2020-07-18	0.00	0.00	9
2020-07-19	0.00	0.00	9
2020-07-20	0.00	0.00	8
2020-07-21	4.41	5.51	7
2020-07-22	10.68	0.28	6
2020-07-23	10.71	0.40	9
2020-07-24	10.83	0.17	7
2020-07-25	10.86	0.19	7
2020-07-26	11.32	0.41	6
2020-07-27	10.76	0.29	8
2020-07-28	17.13	5.81	5
2020-07-29	21.17	0.70	6
2020-07-30	21.88	0.83	8
2020-07-31	22.44	1.55	6
2020-08-01	12.96	5.01	5
2020-08-02	9.20	8.61	6
2020-08-03	7.02	5.27	9
2020-08-04	11.21	0.69	7
2020-08-05	11.70	0.36	9
2020-08-06	12.58	0.59	10
2020-08-07	12.51	0.72	6
2020-08-08	11.79	1.10	6
2020-08-09	12.00	0.89	6
2020-08-10	11.15	999.99	2
2020-08-11	9.21	8.25	6
2020-08-12	5.61	6.53	4
2020-08-13	10.98	7.42	6
2020-08-14	0.00	0.00	9
2020-08-15	0.00	0.00	7
2020-08-16	0.00	0.00	9
2020-08-17	0.00	0.00	6
2020-08-18	12.27	5.77	7
2020-08-19	12.74	4.71	10
2020-08-20	12.65	0.75	7
2020-08-21	0.00	0.00	6
2020-08-22	0.00	0.00	6
2020-08-23	0.00	0.00	9
2020-08-24	0.00	0.00	10
2020-08-25	0.00	0.00	10
2020-08-26	0.00	0.00	7
2020-08-27	0.00	0.00	7
2020-08-28	0.00	0.00	7
2020-08-29	0.00	0.00	6
2020-08-30	0.00	0.00	8
2020-08-31	0.00	0.00	8
2020-09-01	0.00	0.00	9
2020-09-02	0.00	0.00	10
2020-09-03	0.00	0.00	10
2020-09-04	0.00	0.00	9
2020-09-05	0.00	0.00	5
2020-09-06	0.00	0.00	5
2020-09-07	0.00	0.00	7
2020-09-08	0.00	0.00	10
2020-09-09	0.00	0.00	9
2020-09-10	0.00	0.00	9
2020-09-11	0.00	0.00	8
2020-09-12	0.00	0.00	7
2020-09-13	0.00	0.00	9
2020-09-14	0.00	0.00	9
2020-09-15	0.00	0.00	9
2020-09-16	0.00	0.00	6
2020-09-17	0.00	0.00	5
2020-09-18	0.00	0.00	8
2020-09-19	0.00	0.00	5
2020-09-20	0.00	0.00	7
2020-09-21	0.00	0.00	8
2020-09-22	0.00	0.00	8
2020-09-23	8.01	4.96	8
2020-09-24	7.18	5.57	6
2020-09-25	4.10	5.67	8
2020-09-26	0.00	0.00	4
2020-09-27	0.00	0.00	8
2020-09-28	2.64	5.26	9
2020-09-29	0.00	0.00	7
2020-09-30	0.00	0.00	9
2020-10-01	0.00	0.00	5
2020-10-02	0.00	0.00	6
2020-10-03	0.00	0.00	5
2020-10-04	0.00	0.00	7
2020-10-05	0.00	0.00	7
2020-10-06	0.00	0.00	4
2020-10-07	0.00	0.00	5
2020-10-08	7.47	8.38	7
2020-10-09	17.03	8.18	7
2020-10-10	13.21	6.22	7
2020-10-11	16.47	3.67	8
2020-10-12	11.92	9.37	9
2020-10-13	0.00	0.00	5
2020-10-14	4.24	5.30	7
2020-10-15	13.76	1.97	8
2020-10-16	12.28	1.26	11
2020-10-17	12.34	2.13	9
2020-10-18	15.21	3.23	9
2020-10-19	13.94	2.11	10
2020-10-20	10.31	0.72	3
2020-10-21	11.75	1.69	8
2020-10-22	11.00	1.33	9
2020-10-23	17.83	4.25	9
2020-10-24	16.21	4.14	9
2020-10-25	18.94	6.46	3
2020-10-26	17.57	2.31	10
2020-10-27	31.55	6.05	6
2020-10-28	33.54	8.42	9
2020-10-29	38.56	8.58	12
2020-10-30	29.61	7.39	10
2020-10-31	22.24	5.01	8
2020-11-01	0.00	0.00	5
2020-11-02	8.24	5.82	10
2020-11-03	15.20	1.66	5
2020-11-04	22.68	2.38	8
2020-11-05	27.48	4.50	8
2020-11-06	37.77	5.19	7
2020-11-07	34.85	5.09	10
2020-11-08	40.27	2.00	10
2020-11-09	27.10	2.58	8
2020-11-10	28.32	6.13	11
2020-11-11	20.97	7.85	10
2020-11-12	24.47	10.71	8
2020-11-13	20.97	6.82	7
2020-11-14	12.25	2.70	10
2020-11-15	4.79	5.53	4
2020-11-16	0.00	0.00	10
2020-11-17	11.88	0.86	10
2020-11-18	11.60	1.19	11
2020-11-19	11.43	1.56	4
2020-11-20	11.28	1.44	13
2020-11-21	23.96	2.25	11
2020-11-22	31.41	3.73	11
2020-11-23	42.03	5.14	11
2020-11-24	38.98	3.48	9
2020-11-25	48.85	10.22	8
2020-11-26	48.70	9.83	7
2020-11-27	77.69	8.43	5
2020-11-28	79.16	14.01	11
2020-11-29	84.74	9.55	10
2020-11-30	64.64	15.98	6
2020-12-01	38.10	3.74	3
2020-12-02	42.31	7.18	6
2020-12-03	38.39	3.43	8
2020-12-04	36.71	5.98	6
2020-12-05	32.51	8.76	8
2020-12-06	22.42	2.31	4
2020-12-07	19.99	6.16	4
2020-12-08	11.45	0.96	4
2020-12-09	11.14	0.89	6
2020-12-10	11.49	0.99	4
2020-12-11	8.15	5.67	4
2020-12-12	12.64	9.48	4
2020-12-13	8.07	5.53	7
2020-12-14	13.91	6.16	5
2020-12-15	18.53	4.97	7
2020-12-16	6.99	999.99	2
2020-12-17	11.31	1.04	9
2020-12-18	3.35	5.19	6
2020-12-19	0.00	0.00	6
2020-12-20	0.00	0.00	6
2020-12-21	11.40	0.97	8
2020-12-22	10.99	1.11	7
2020-12-23	24.33	999.99	2
2020-12-24	23.71	3.75	6
2020-12-25	26.87	1.93	9
2020-12-26	26.50	5.45	6
2020-12-27	23.69	3.75	5
2020-12-28	24.24	3.44	6
2020-12-29	25.30	2.38	7
2020-12-30	26.60	0.57	4
2020-12-31	24.35	2.64	4
2021-01-01	25.94	1.21	3
2021-01-02	11.20	6.30	7
2021-01-03	0.00	0.00	4
2021-01-04	0.00	0.00	3
2021-01-05	0.00	0.00	6
2021-01-06	0.00	0.00	11
2021-01-07	0.00	0.00	8
2021-01-08	0.00	0.00	10
2021-01-09	0.00	999.99	2
2021-01-10	0.00	0.00	7
2021-01-11	0.00	0.00	7
2021-01-12	0.00	0.00	7
2021-01-13	0.00	0.00	11
2021-01-14	0.00	0.00	8
2021-01-15	12.67	1.14	8
2021-01-16	13.24	1.46	9
2021-01-17	14.34	8.69	5
2021-01-18	10.14	5.74	5
2021-01-19	17.85	3.57	7
2021-01-20	20.77	2.63	5
2021-01-21	20.77	4.84	8
2021-01-22	31.61	3.48	8
2021-01-23	28.53	3.97	3
2021-01-24	24.40	2.77	9
2021-01-25	23.82	2.71	3
2021-01-26	13.57	2.69	6
2021-01-27	19.00	5.25	8
2021-01-28	6.54	7.50	8
2021-01-29	0.00	0.00	6
2021-01-30	0.00	0.00	9
2021-01-31	0.00	0.00	9
2021-02-01	0.00	0.00	9
2021-02-02	9.84	7.10	9
2021-02-03	1.08	3.25	9
2021-02-04	0.00	0.00	3
2021-02-05	0.00	999.99	2
2021-02-06	0.00	0.00	4
2021-02-07	0.00	0.00	6
2021-02-08	2.54	4.71	8
2021-02-09	0.00	0.00	6
2021-02-10	0.00	0.00	8
2021-02-11	0.00	0.00	5
2021-02-12	0.00	0.00	3
2021-02-13	0.00	0.00	10
2021-02-14	0.00	0.00	11
2021-02-15	0.00	0.00	8
2021-02-16	0.00	0.00	8
2021-02-17	0.00	0.00	9
2021-02-18	4.02	5.56	5
2021-02-19	7.62	7.07	8
2021-02-20	11.35	0.89	5
2021-02-21	10.92	999.99	2
2021-02-22	19.01	4.32	9
2021-02-23	33.94	4.06	9
2021-02-24	33.07	2.23	9
2021-02-25	26.74	6.24	4
2021-02-26	16.66	3.38	3
2021-02-27	16.25	1.13	6
2021-02-28	10.33	4.10	9
2021-03-01	8.81	5.04	9
2021-03-02	12.92	1.05	6
2021-03-03	33.60	3.11	9
2021-03-04	28.77	3.99	11
2021-03-05	11.29	11.48	3
2021-03-06	4.60	5.79	7
2021-03-07	15.41	2.58	4
2021-03-08	12.68	0.82	5
2021-03-09	12.71	7.91	7
2021-03-10	13.22	6.60	10
2021-03-11	22.46	6.07	6
2021-03-12	12.17	0.94	10
2021-03-13	11.64	0.52	10
2021-03-14	24.67	1.82	6
2021-03-15	3.14	6.89	10
2021-03-16	14.28	8.71	10
2021-03-17	12.05	0.90	7
2021-03-18	11.77	0.98	8
2021-03-19	13.13	0.91	5
2021-03-20	10.76	0.88	8
2021-03-21	8.87	5.06	5
2021-03-22	19.41	8.43	12
2021-03-23	20.75	4.83	10
2021-03-24	26.65	1.97	8
2021-03-25	23.93	1.64	13
2021-03-26	22.71	0.91	5
2021-03-27	11.32	0.82	11
2021-03-28	11.12	0.86	12
2021-03-29	12.06	1.48	7
2021-03-30	5.62	6.17	6
2021-03-31	0.00	0.00	8
2021-04-01	0.00	0.00	5
2021-04-02	0.00	0.00	10
2021-04-03	0.00	0.00	5
2021-04-04	11.37	3.96	12
2021-04-05	10.83	4.49	11
2021-04-06	4.34	5.46	7
2021-04-07	0.00	0.00	10
2021-04-08	0.00	0.00	9
2021-04-09	0.00	0.00	8
2021-04-10	0.00	0.00	7
2021-04-11	7.86	7.22	5
2021-04-12	12.45	7.31	9
2021-04-13	17.28	0.80	9
2021-04-14	20.69	2.64	8
2021-04-15	24.83	7.56	8
2021-04-16	25.88	11.64	11
2021-04-17	17.33	6.39	7
2021-04-18	18.96	3.72	11
2021-04-19	30.96	10.48	9
2021-04-20	50.22	5.74	6
2021-04-21	42.52	5.74	6
2021-04-22	43.17	11.51	8
2021-04-23	31.25	4.80	8
2021-04-24	38.93	8.32	10
2021-04-25	36.90	12.66	8
2021-04-26	47.73	999.99	2
2021-04-27	49.00	3.47	3
2021-04-28	41.26	3.74	4
2021-04-29	35.01	2.85	4
2021-04-30	19.34	5.00	6
2021-05-01	4.52	5.41	9
2021-05-02	0.00	0.00	9
2021-05-03	0.00	0.00	11
2021-05-04	0.00	0.00	11
2021-05-05	0.00	0.00	8
2021-05-06	0.00	0.00	4
2021-05-07	12.90	1.71	6
2021-05-08	14.97	0.47	9
2021-05-09	18.77	5.77	6
2021-05-10	31.07	3.96	9
2021-05-11	29.40	1.50	11
2021-05-12	28.12	1.82	7
2021-05-13	27.81	1.07	5
2021-05-14	25.68	1.42	8
2021-05-15	17.49	999.99	2
2021-05-16	11.21	0.61	6
2021-05-17	11.19	1.26	11
2021-05-18	25.29	4.88	6
2021-05-19	18.13	6.26	9
2021-05-20	12.91	1.41	12
2021-05-21	11.98	1.41	5
2021-05-22	17.58	4.76	6
2021-05-23	28.93	4.06	6
2021-05-24	32.75	10.44	9
2021-05-25	31.33	10.35	7
2021-05-26	36.98	4.33	10
2021-05-27	35.86	4.85	12
2021-05-28	25.84	0.39	4
2021-05-29	12.66	0.49	6
2021-05-30	20.36	5.93	7
2021-05-31	24.89	5.83	7
2021-06-01	22.57	8.26	5
2021-06-02	26.19	4.85	5
2021-06-03	28.93	0.69	3
2021-06-04	28.49	1.42	7
2021-06-05	33.72	5.95	8
2021-06-06	33.40	6.19	9
2021-06-07	44.18	7.16	12
2021-06-08	29.59	11.43	6
2021-06-09	21.35	6.48	11
2021-06-10	25.93	10.24	10
2021-06-11	10.33	7.23	8
2021-06-12	9.33	8.88	8
2021-06-13	11.60	1.26	9
2021-06-14	11.06	0.75	9
2021-06-15	10.82	0.86	10
2021-06-16	11.02	0.87	8
2021-06-17	11.08	999.99	2
2021-06-18	16.23	6.30	5
2021-06-19	14.30	1.67	8
2021-06-20	13.24	1.30	4
2021-06-21	11.59	0.70	6
2021-06-22	12.35	1.81	6
2021-06-23	10.77	0.98	3
2021-06-24	10.97	0.86	11
2021-06-25	21.79	5.32	10
2021-06-26	16.21	1.97	6
2021-06-27	27.17	7.13	6
2021-06-28	41.94	4.15	5
2021-06-29	45.20	8.67	6
2021-06-30	48.53	2.60	4
2021-07-01	53.89	2.56	4
2021-07-02	55.32	7.34	7
2021-07-03	53.45	11.34	7
2021-07-04	45.13	7.01	8
2021-07-05	39.30	3.48	10
2021-07-06	43.90	999.99	2
2021-07-07	14.44	1.79	7
2021-07-08	5.69	8.19	8
2021-07-09	2.44	4.96	9
2021-07-10	11.50	7.49	9
2021-07-11	20.88	6.06	5
2021-07-12	24.04	2.66	7
2021-07-13	11.90	1.45	7
2021-07-14	21.09	2.97	5
2021-07-15	14.52	5.57	9
2021-07-16	28.02	3.83	9
2021-07-17	45.95	5.74	9
2021-07-18	45.18	6.32	10
2021-07-19	45.32	7.93	9
2021-07-20	38.07	4.21	10
2021-07-21	64.23	9.26	6
2021-07-22	68.20	9.68	5
2021-07-23	30.43	9.28	6
2021-07-24	27.51	3.46	7
2021-07-25	27.46	6.95	6
2021-07-26	28.06	2.56	7
2021-07-27	15.01	11.30	4
2021-07-28	5.25	5.96	6
2021-07-29	0.00	0.00	7
2021-07-30	0.00	0.00	6
2021-07-31	0.00	0.00	5
2021-08-01	0.00	0.00	6
2021-08-02	10.89	5.26	7
2021-08-03	14.97	1.43	7
2021-08-04	13.85	2.23	7
2021-08-05	10.27	9.14	9
2021-08-06	1.97	3.93	4
2021-08-07	0.00	0.00	5
2021-08-08	0.00	0.00	7
2021-08-09	0.98	2.78	8
2021-08-10	0.00	0.00	5
2021-08-11	14.95	4.59	6
2021-08-12	5.22	6.03	6
2021-08-13	5.08	6.53	7
2021-08-14	34.28	2.57	3
2021-08-15	16.23	3.51	6
2021-08-16	15.06	0.57	7
2021-08-17	14.93	2.92	6
2021-08-18	10.23	12.65	4
2021-08-19	17.09	5.55	10
2021-08-20	9.28	6.49	10
2021-08-21	13.83	1.06	8
2021-08-22	14.41	1.42	7
2021-08-23	14.26	2.09	7
2021-08-24	14.21	1.43	9
2021-08-25	32.18	2.55	8
2021-08-26	47.32	5.01	8
2021-08-27	67.03	9.61	8
2021-08-28	64.52	10.13	8
2021-08-29	48.76	8.59	10
2021-08-30	39.53	1.72	6
2021-08-31	38.07	3.76	7
2021-09-01	28.17	999.99	2
2021-09-02	32.89	1.92	4
2021-09-03	33.48	3.31	6
2021-09-04	80.11	10.34	8
2021-09-05	72.57	7.50	9
2021-09-06	86.89	9.56	7
2021-09-07	78.75	10.32	8
2021-09-08	88.57	14.53	8
2021-09-09	93.64	10.96	7
2021-09-10	88.12	8.20	6
2021-09-11	73.56	6.27	7
2021-09-12	47.02	2.93	9
2021-09-13	30.18	1.03	3
2021-09-14	14.67	3.73	4
2021-09-15	5.26	6.11	4
2021-09-16	0.00	0.00	6
2021-09-17	0.00	0.00	9
2021-09-18	0.00	0.00	6
2021-09-19	12.24	0.95	6
2021-09-20	45.22	4.60	5
2021-09-21	59.18	9.84	8
2021-09-22	78.03	13.70	8
2021-09-23	63.41	6.09	5
2021-09-24	57.43	12.88	6
2021-09-25	39.58	5.82	8
2021-09-26	48.69	4.93	8
2021-09-27	46.08	6.81	3
2021-09-28	54.58	14.56	6
2021-09-29	59.75	7.87	7
2021-09-30	44.47	4.49	7
2021-10-01	36.04	6.67	8
2021-10-02	32.27	2.98	6
2021-10-03	27.01	5.87	6
2021-10-04	32.80	6.30	7
2021-10-05	27.66	3.73	5
2021-10-06	24.87	3.73	7
2021-10-07	13.03	1.80	10
2021-10-08	19.70	4.03	8
2021-10-09	23.42	3.47	7
2021-10-10	33.04	7.02	7
2021-10-11	28.70	2.77	8
2021-10-12	17.47	3.68	9
2021-10-13	22.02	6.36	11
2021-10-14	17.37	4.20	8
2021-10-15	11.86	2.64	6
2021-10-16	7.09	5.74	6
2021-10-17	0.00	0.00	9
2021-10-18	13.48	3.57	6
2021-10-19	14.98	5.18	9
2021-10-20	11.26	2.02	8
2021-10-21	16.15	4.98	9
2021-10-22	30.07	6.73	5
2021-10-23	44.36	13.09	7
2021-10-24	35.79	3.64	7
2021-10-25	67.08	10.16	6
2021-10-26	87.50	11.16	8
2021-10-27	99.89	8.50	8
2021-10-28	82.04	3.14	7
2021-10-29	86.36	13.62	3
2021-10-30	63.16	15.02	4
2021-10-31	58.67	6.71	4
2021-11-01	53.20	8.56	10
2021-11-02	43.18	3.38	7
2021-11-03	28.18	1.63	4
2021-11-04	25.56	1.76	6
2021-11-05	37.63	0.96	4
2021-11-06	29.84	5.43	8
2021-11-07	29.89	8.28	6
2021-11-08	37.30	1.57	4
2021-11-09	40.00	4.64	9
2021-11-10	37.74	1.94	9
2021-11-11	39.39	1.43	8
2021-11-12	34.07	6.62	6
2021-11-13	24.74	1.73	8
2021-11-14	17.95	5.48	7
2021-11-15	22.94	1.64	5
2021-11-16	29.95	6.46	5
2021-11-17	23.93	2.62	6
2021-11-18	22.52	1.19	10
2021-11-19	22.16	1.26	10
2021-11-20	22.66	0.86	8
2021-11-21	22.31	1.49	4
2021-11-22	22.48	1.13	6
2021-11-23	35.85	0.37	3
2021-11-24	30.50	15.06	6
2021-11-27	39.54	7.26	6
2021-11-28	47.62	999.99	2
2021-11-29	45.27	3.42	3
2021-11-30	57.62	10.71	8
2021-12-01	35.70	1.65	4
2021-12-02	34.44	7.76	6
2021-12-03	20.78	8.80	6
2021-12-04	19.02	9.81	6
2021-12-05	14.79	13.81	5
2021-12-06	13.14	2.27	5
2021-12-07	12.12	999.99	1
2021-12-08	4.40	7.63	3
2021-12-09	0.00	999.99	1
2021-12-10	0.00	999.99	2
2021-12-11	0.00	0.00	3
2021-12-12	12.94	1.37	8
2021-12-13	15.49	4.19	6
2021-12-14	46.30	6.36	7
2021-12-15	87.81	7.81	4
2021-12-16	110.35	13.27	7
2021-12-17	120.74	6.76	6
2021-12-18	110.05	4.25	6
2021-12-19	123.16	11.17	5
2021-12-20	131.39	7.56	4
2021-12-21	126.32	16.02	6
2021-12-22	160.39	10.92	6
2021-12-23	132.04	999.99	1
2021-12-24	111.76	999.99	2
2021-12-25	132.24	28.60	3
2021-12-26	102.21	9.13	3
2021-12-27	117.68	15.69	5
2021-12-28	106.33	12.94	7
2021-12-29	93.05	8.87	6
2021-12-30	64.97	13.85	8
2021-12-31	65.02	11.84	6
2022-01-01	40.21	13.74	5
2022-01-02	25.72	3.57	5
2022-01-03	7.56	5.98	6
2022-01-04	14.73	3.06	3
2022-01-05	28.36	999.99	2
2022-01-06	34.68	1.75	8
2022-01-07	49.2	17.85	3
2022-01-08	44.33	7.95	8
2022-01-09	48.44	999.99	2
2022-01-10	57.84	999.99	2
2022-01-11	59.5	8.38	5
2022-01-12	77.57	3.23	9
2022-01-13	78.77	7.23	10
2022-01-14	94.88	12.43	12
2022-01-15	97.78	8.24	9
2022-01-16	95.53	7.77	7
2022-01-17	76.87	4.44	7
2022-01-18	60.94	5.34	9
2022-01-19	52.12	5.27	7
2022-01-20	54.74	4.71	4
2022-01-21	23.85	2.04	6
2022-01-22	24.47	2.13	8
2022-01-23	13.25	1.96	10
2022-01-24	24.62	8.21	8
2022-01-25	54.68	6.44	9
2022-01-26	69.49	6.96	9
2022-01-27	77.69	7.15	10
2022-01-28	77.83	6.27	7
2022-01-29	65.23	7.89	7
2022-01-30	76.02	14.9	9
2022-01-31	75.72	12.07	8
2022-02-01	91.86	6.01	5
2022-02-02	83.1	9.45	10
2022-02-03	79.6	9.19	9
2022-02-04	94.07	14.68	4
2022-02-05	93.3	14.6	8
2022-02-06	75.7	6.62	7
2022-02-07	72.11	9.51	6
2022-02-08	67.78	7.8	8
2022-02-09	67.39	3.15	7
2022-02-10	72.74	5.12	5
2022-02-11	80.11	5.33	6
2022-02-12	48.72	6.43	6
2022-02-13	39.42	4.94	7
2022-02-14	63.15	9.26	5
2022-02-15	80.68	10.44	5
2022-02-16	84.66	9.43	9
2022-02-17	78.2	7.14	8
2022-02-18	52.92	12.2	8
2022-02-19	38.15	3.04	6
2022-02-20	45.31	5.49	7
2022-02-21	52.75	10.43	6
2022-02-22	41.16	3.3	9
2022-02-23	35.09	8.48	8
2022-02-24	26.89	3.98	6
2022-02-25	21.45	2.97	4
2022-02-26	22.16	3.2	6
2022-02-27	29.04	8.8	7
2022-02-28	44.4	6.5	7
2022-03-01	73.29	11.4	5
2022-03-02	71.11	17.86	8
2022-03-03	66.14	5.98	4
2022-03-04	75.69	6.88	5
2022-03-05	74.26	15.14	9
2022-03-06	64.57	9.58	6
2022-03-07	77.32	6.78	7
2022-03-08	76.13	9.58	6
2022-03-09	78.65	10.65	4
2022-03-10	83.06	11.05	6
2022-03-11	74	18.1	6
2022-03-12	88.19	9.52	6
2022-03-13	71.49	5.43	7
2022-03-15	73.43	999.99	2
2022-03-17	42.11	999.99	2
2022-03-18	35.55	999.99	1
2022-03-19	52.62	999.99	2
2022-03-20	37.98	16.43	4
2022-03-21	37.58	12.4	3
2022-03-22	43.56	13.93	3
2022-03-23	33.42	3.33	6
2022-03-24	42.69	5.56	7
2022-03-25	42.74	3.56	4
2022-03-26	50.91	7.48	5
2022-03-27	92.55	15.02	5
2022-03-28	106.68	11.9	4
2022-03-29	120.91	3.44	3
2022-03-30	103.14	22.29	3
2022-03-31	117.62	12.58	6
2022-04-01	112.56	12.84	5
2022-04-02	103.38	6.66	5
2022-04-03	86.19	4.23	5
2022-04-04	71.44	999.99	2
2022-04-05	70.07	8.71	8
2022-04-06	50.76	6.1	8
2022-04-07	41.21	10.21	5
2022-04-08	44.7	8.27	5
2022-04-09	21.73	10.78	8
2022-04-10	12.12	1.76	7
2022-04-11	8.12	8.72	7
2022-04-12	14.87	4.24	6
2022-04-13	34.96	9.48	6
2022-04-14	36.25	3.76	8
2022-04-15	36.1	5.58	7
2022-04-16	55.32	10.58	8
2022-04-17	68.66	10.43	5
2022-04-18	83.44	9.26	3
2022-04-19	77.55	13.19	5
2022-04-20	95.8	17.29	5
2022-04-21	98.06	11.54	5
2022-04-22	93.61	7.74	3
2022-04-23	83.17	999.99	1
2022-04-24	105.53	21.41	8
2022-04-25	105.01	11.82	7
2022-04-26	119.32	7.91	6
2022-04-27	108.01	2.04	7
2022-04-28	99	14.84	6
2022-04-29	75.83	17.22	8
2022-04-30	38.59	4.74	9
2022-05-01	27.25	2.42	4
2022-05-02	33.97	18.53	5
2022-05-03	61.17	17.32	6
2022-05-04	65.23	6.58	3
2022-05-05	66.61	5.59	9
2022-05-06	66.16	7.53	7
2022-05-07	55.75	5.95	7
2022-05-08	71.35	10.19	9
2022-05-09	58.86	5.14	7
2022-05-10	50.86	6.35	7
2022-05-11	80.29	11.56	4
2022-05-12	98.67	7.01	3
2022-05-13	104.73	24.54	5
2022-05-14	102.46	30.4	8
2022-05-15	124.3	8.24	8
2022-05-16	135.62	14.74	6
2022-05-17	138.48	12.57	6
2022-05-18	115.46	11.96	5
2022-05-19	128.96	18.98	5
2022-05-20	120.59	15.78	4
2022-05-21	135.63	3.07	4
2022-05-22	139.66	8.65	5
2022-05-23	127.27	14.33	6
2022-05-24	89.51	26.04	4
2022-05-25	74.51	10.89	7
2022-05-26	67.97	10.18	7
2022-05-27	48.89	16.57	4
2022-05-28	27.61	1.88	6
2022-05-29	34.93	6.83	8
2022-05-30	56.19	5.02	6
2022-05-31	53.23	12.57	7
2022-06-01	54.64	8.81	7
2022-06-02	55.81	8.53	4
2022-06-03	53.75	7.14	8
2022-06-04	59.19	5.64	5
2022-06-05	45.15	13.66	6
2022-06-06	29.89	8.32	6
2022-06-07	1.53	4.32	8
2022-06-08	0	0	3
2022-06-09	18.59	4.42	7
2022-06-10	37.59	11.74	7
2022-06-11	26.64	10.85	4
2022-06-12	45.02	8.58	7
2022-06-13	98.35	16.95	6
2022-06-14	123.48	10.25	6
2022-06-15	146.08	9.94	5
2022-06-16	138.2	13.18	7
2022-06-17	139.19	15.55	6
2022-06-18	138.1	9.41	4
2022-06-19	97.14	13.04	6
2022-06-20	72.98	7.24	3
2022-06-21	95.93	8.92	4
2022-06-22	87.29	5.47	5
2022-06-23	69.46	5.14	3
2022-06-24	52.76	6.28	5
2022-06-25	53.02	999.99	2
2022-06-26	27.81	3	5
2022-06-27	53.82	9.92	4
2022-06-28	50.71	13.52	7
2022-06-29	32.8	7.67	3
2022-06-30	44.61	3.38	6
2022-07-01	55.51	10.43	6
2022-07-02	56.61	3.61	6
2022-07-03	50.73	11.42	5
2022-07-04	56.19	12.42	7
2022-07-05	82.65	12.31	6
2022-07-06	79.75	9.81	6
2022-07-07	91.93	5.13	8
2022-07-08	79.82	8.03	9
2022-07-09	93.94	8.46	8
2022-07-10	107.5	14.68	8
2022-07-11	114.62	7.82	5
2022-07-12	106.76	4.38	7
2022-07-13	112.29	14.18	8
2022-07-14	120.37	2.74	6
2022-07-15	126.61	7.22	7
2022-07-16	143.02	10.28	4
2022-07-17	126.69	16.49	7
2022-07-18	109.1	9.08	4
2022-07-19	103.84	20.28	7
2022-07-20	121.57	11.77	6
2022-07-21	102.54	6.19	6
2022-07-22	88.33	10.01	4
2022-07-23	91.05	12.17	7
2022-07-24	79.7	11.05	5
2022-07-25	75.92	5.46	5
2022-07-26	71.85	9.08	4
2022-07-27	48.23	9.75	8
2022-07-28	34.65	3.13	7
2022-07-29	36.62	9.9	5
2022-07-30	39.9	5.33	4
2022-07-31	28.88	4.72	3
2022-08-01	24.4	6.55	7
2022-08-02	34.22	8.23	5
2022-08-03	35.04	3.17	5
2022-08-04	39.32	6.82	6
2022-08-05	66.73	2.91	5
2022-08-06	69.26	6.93	8
2022-08-07	83.61	2.04	6
2022-08-08	69.9	11.58	8
2022-08-09	60.85	5.9	7
2022-08-10	64.61	6.9	7
2022-08-11	73.08	4.13	7
2022-08-12	108.22	13.1	6
2022-08-13	105.56	12.39	3
2022-08-14	93.57	2.93	6
2022-08-15	104.71	6.76	8
2022-08-16	120.76	18.88	5
2022-08-17	87.91	7.5	5
2022-08-18	83.53	14.58	3
2022-08-19	98.54	7.02	7
2022-08-20	59.32	7.77	6
2022-08-21	57.71	6.47	9
2022-08-22	56.16	7.04	5
2022-08-23	48.3	6.32	7
2022-08-24	56.59	15.18	5
2022-08-25	79.43	12.77	4
2022-08-26	87.68	12	5
2022-08-27	95.53	7.29	4
2022-08-28	84.52	8.14	6
2022-08-29	64.71	8.3	8
2022-08-30	51.41	6.36	4
2022-08-31	45.22	9.52	3
2022-09-01	53.52	8.92	6
2022-09-02	45.16	5.94	4
2022-09-03	59.88	2.41	4
2022-09-04	62.56	9.98	5
2022-09-05	80.18	9.15	7
2022-09-06	61.87	9.97	7
2022-09-07	76.29	10.53	6
2022-09-08	83.46	16.22	5
2022-09-09	87.88	15.56	7
2022-09-10	104.9	10.79	8
2022-09-11	111.92	10.41	8
2022-09-12	118.67	19.25	6
2022-09-13	76.67	14.26	4
2022-09-14	78.11	10.95	6
2022-09-15	90.88	15.12	6
2022-09-16	68.31	13.62	7
2022-09-17	64.36	9.02	7
2022-09-18	64.08	15.06	7
2022-09-19	51.82	10.96	9
2022-09-20	56.65	14.74	7
2022-09-21	68.18	10.94	10
2022-09-22	89.37	11.12	8
2022-09-23	111.1	12.38	8
2022-09-24	131.07	11.85	4
2022-09-25	121.76	25.35	5
2022-09-26	106.4	10.71	6
2022-09-27	81.82	3.88	7
2022-09-28	67.41	9.34	6
2022-09-29	67.79	14.47	3
2022-09-30	56.77	14.93	3
2022-10-01	102.89	2.1	6
2022-10-02	101.61	10.43	8
2022-10-03	152.77	22.78	7
2022-10-04	152.57	14.55	7
2022-10-05	143.33	9.6	7
2022-10-06	135.85	18.63	5
2022-10-07	112.1	3.48	4
2022-10-08	106.79	9.87	3
2022-10-09	104.71	9.98	7
2022-10-10	93.12	13.09	5
2022-10-11	82.72	6.48	6
2022-10-12	92.94	3.92	7
2022-10-13	63.7	6.09	7
2022-10-14	59.45	18.63	9
2022-10-15	39.14	6.15	5
2022-10-16	66.1	10.09	6
2022-10-17	57.96	5.69	5
2022-10-18	35.04	5.82	6
2022-10-19	37.58	7.15	7
2022-10-20	27.87	6.31	6
2022-10-21	49.05	11.53	4
2022-10-22	66.99	13.17	4
2022-10-23	42.74	10.81	3
2022-10-24	47.27	8.9	6
2022-10-25	63.52	7.82	7
2022-10-26	71.19	4.47	5
2022-10-27	71.94	8.6	4
2022-10-28	79.11	15.31	4
2022-10-29	70.13	8.17	6
2022-10-30	53.67	7.49	3
2022-10-31	44.3	6.7	4
2022-11-01	77.92	8.87	8
2022-11-02	73.15	13.2	8
2022-11-03	65.82	5.43	7
2022-11-04	86.81	13.39	7
2022-11-05	95.37	8.12	7
2022-11-06	74.74	4.72	7
2022-11-07	80.33	5.05	9
2022-11-08	85.19	14.18	5
2022-11-09	86.84	5.39	6
2022-11-10	60.03	9.38	8
2022-11-11	62.33	9.47	6
2022-11-12	67.99	5.77	5
2022-11-13	81.54	20.74	6
2022-11-14	78.37	10.69	4
2022-11-15	62.67	8.21	3
2022-11-16	67.62	6.01	6
2022-11-17	38.02	16.95	7
2022-11-18	58.93	9.49	4
2022-11-19	65.97	7.72	6
2022-11-20	69.29	6.84	4
2022-11-21	65.53	11.43	4
2022-11-22	54.7	999.99	2
2022-11-23	62.48	9.55	6
2022-11-24	58.04	4.94	3
2022-11-25	57.51	9.5	5
2022-11-26	53.76	3.76	6
2022-11-27	58.65	8.58	7
2022-11-28	42.3	6.11	5
2022-11-29	29.09	999.99	2
2022-11-30	20.47	5.71	4
2022-12-01	55.2	14.05	5
2022-12-02	70.59	7.34	5
2022-12-03	79.4	999.99	2
2022-12-04	97.21	13.31	5
2022-12-05	97.8	13.91	3
2022-12-06	112.42	5.99	6
2022-12-07	126.4	18.57	3
2022-12-08	109.17	28.2	4
2022-12-09	104.98	13.57	4
2022-12-10	107.46	8.62	5
2022-12-11	142.21	6.93	6
2022-12-12	146.26	999.99	2
2022-12-13	150.8	6.55	3
2022-12-14	147.71	13.8	6
2022-12-15	134.8	6.78	4
2022-12-16	147.99	999.99	1
2022-12-17	138.63	16.09	4
2022-12-18	122.01	10.73	4
2022-12-19	103.98	15.05	3
2022-12-20	118.63	29.9	3
2022-12-21	84.59	11.72	5
2022-12-22	103.51	12.5	5
2022-12-23	83.61	5.71	5
2022-12-24	88.76	14.04	7
2022-12-25	107.42	16.55	6
2022-12-26	117.98	12.27	7
2022-12-27	75.39	8.23	4
2022-12-28	100.71	15.24	4
2022-12-30	137.11	10.48	3
2022-12-31	92.78	9.91	6
2023-01-01	97.33	20.81	5
2023-01-02	98.93	11.72	7
2023-01-03	97.29	3.26	8
2023-01-04	91.04	5.18	8
2023-01-05	102.89	14.22	7
2023-01-06	121.43	21.22	7
2023-01-07	118.6	17.78	5
2023-01-08	114.84	23.54	4
2023-01-09	143.36	15.42	8
2023-01-10	185.06	25.38	5
2023-01-11	163.27	21.07	7
2023-01-12	157.24	19.03	6
2023-01-13	161.31	36.79	6
2023-01-14	178.01	13.81	5
2023-01-15	182.91	29.8	4
2023-01-16	155.08	999.99	2
2023-01-17	135.44	999.99	1
2023-01-18	179.17	58.71	4
2023-01-19	175.96	17.59	3
2023-01-20	191.62	8.83	4
2023-01-21	174.6	7.99	6
2023-01-22	157.1	9.15	7
2023-01-23	151.56	20.41	4
2023-01-24	145.83	15.88	4
2023-01-25	137.27	999.99	2
2023-01-26	91.54	10.62	4
2023-01-27	76.77	10.17	5
2023-01-28	83.36	25.81	3
2023-01-29	62.42	15.9	3
2023-01-30	69.54	6.92	7
2023-01-31	69.02	7.4	8
2023-02-01	58.66	23.09	6
2023-02-02	61.95	4.3	6
2023-02-03	65.2	9.11	9
2023-02-04	75.41	10.89	8
2023-02-05	80.23	11.86	6
2023-02-06	119.61	10.14	7
2023-02-07	117.8	999.99	2
2023-02-08	123.1	14.44	4
2023-02-09	143.98	7.84	4
2023-02-10	170.96	12.73	6
2023-02-11	194.95	12.37	7
2023-02-12	170.02	14.46	8
2023-02-13	181.46	14.68	7
2023-02-14	163.9	18.17	3
2023-02-15	116.09	17.47	7
2023-02-16	97.11	16.87	6
2023-02-17	100.5	16.31	8
2023-02-18	98.89	9.68	6
2023-02-19	111.18	13.15	7
2023-02-20	120.22	12.78	5
2023-02-21	106.92	8.65	3
2023-02-22	98.29	999.99	2
2023-02-23	94.64	999.99	2
2023-02-24	125.71	25.4	5
2023-02-25	143.13	999.99	1
2023-02-26	122.44	11.45	5
2023-02-27	125.13	17.21	6
2023-02-28	89.99	9.52	5
2023-03-01	89.63	14.84	5
2023-03-02	85.65	13.81	6
2023-03-03	116.29	17.6	4
2023-03-04	134.42	11.2	5
2023-03-05	147.15	16.27	8
2023-03-06	172.06	20.44	8
2023-03-07	167.05	10.95	4
2023-03-08	147.11	30.6	7
2023-03-09	145.03	13.14	5
2023-03-10	142.38	19.55	4
2023-03-11	137.74	8.17	3
2023-03-12	127.01	12.66	7
2023-03-13	93.39	16.64	9
2023-03-14	105.73	7.91	9
2023-03-15	109.95	8.69	9
2023-03-16	86.42	9.18	5
2023-03-17	38.49	10.4	7
2023-03-18	35.02	11.36	6
2023-03-19	60.16	6.59	4
2023-03-20	75.61	7.17	8
2023-03-21	87.04	8.51	8
2023-03-22	98.33	10.55	4
2023-03-23	109.06	16.9	4
2023-03-24	139.78	20.5	7
2023-03-25	158.37	14.44	5
2023-03-26	163.88	25.58	6
2023-03-27	150.38	6.72	8
2023-03-28	133.94	11.31	7
2023-03-29	133.57	6.87	8
2023-03-30	78.9	17.2	7
2023-03-31	61.54	10.9	7
2023-04-01	31.14	14.22	5
2023-04-02	35.82	7.39	7
2023-04-03	56.31	9.31	6
2023-04-04	55.53	16.98	7
2023-04-05	44.94	7.99	7
2023-04-06	42.99	5.5	6
2023-04-07	38.75	9.5	6
2023-04-08	45.22	6.37	6
2023-04-09	55.73	6	6
2023-04-10	85.05	9.6	7
2023-04-11	97.95	7.08	5
2023-04-12	117.75	6.45	6
2023-04-13	135.54	15.46	6
2023-04-14	153.14	19	4
2023-04-15	180.39	24.1	5
2023-04-16	160.52	16.86	8
2023-04-17	153.32	12.15	6
2023-04-18	139.85	9.28	6
2023-04-19	100.54	14.89	8
2023-04-20	93.6	2.43	5
2023-04-21	89.3	11.64	4
2023-04-22	86.13	17.52	3
2023-04-23	69.96	20.53	4
2023-04-24	59.32	10.61	5
2023-04-25	48.41	16.78	6
2023-04-26	90.9	12.18	6
2023-04-27	89.51	22.54	6
2023-04-28	105.59	28.28	4
2023-04-29	108.07	16.01	3
2023-04-30	89.07	19.41	4
2023-05-01	89.32	5.84	6
2023-05-02	116.55	7.96	7
2023-05-03	118.07	15.05	5
2023-05-04	121.76	9.3	7
2023-05-05	101.81	16.14	8
2023-05-06	107.33	14.46	6
2023-05-07	113.43	9.16	5
2023-05-08	102.37	14.4	5
2023-05-09	116.94	999.99	2
2023-05-10	126.78	24.27	4
2023-05-11	114.95	999.99	2
2023-05-12	114.03	18.15	3
2023-05-13	100.37	999.99	1
2023-05-14	110.39	9.67	4
2023-05-15	98.71	999.99	2
2023-05-16	95.44	11.93	4
2023-05-17	88.94	10.05	6
2023-05-18	105.79	43.94	3
2023-05-19	121.12	22.46	4
2023-05-20	127.81	10.15	3
2023-05-21	124.06	11.58	5
2023-05-22	106.42	999.99	2
2023-05-23	113.7	23.21	6
2023-05-24	155.04	10.01	5
2023-05-25	144.41	13.41	6
2023-05-26	124.61	12.11	6
2023-05-27	115.99	5.49	6
2023-05-28	123.67	17.15	7
2023-05-29	132.58	21.34	5
2023-05-30	140.23	21.84	7
2023-05-31	164.95	13.49	6
2023-06-01	125.06	15.02	7
2023-06-02	140.12	18.79	7
2023-06-03	125.37	8.53	4
2023-06-04	134	10.94	6
2023-06-05	134.75	13.45	6
2023-06-06	161.36	16.18	4
2023-06-08	147.14	5.51	3
2023-06-09	155.08	15.12	8
2023-06-10	122.77	12.13	7
2023-06-11	124.58	12.88	7
2023-06-12	87.85	5.98	5
2023-06-13	82.05	21.25	4
2023-06-14	104.19	10.43	6
2023-06-15	106.45	9.9	6
2023-06-16	107.55	5.65	5
2023-06-17	120.03	16.33	5
2023-06-18	136.51	6.63	4
2023-06-19	142.17	9.6	3
2023-06-20	172.65	13.89	4
2023-06-21	173.51	16.08	3
2023-06-22	212.28	23.8	8
2023-06-23	206.84	10.96	6
2023-06-24	201.28	26.18	6
2023-06-25	162.76	22.01	5
2023-06-26	143.47	15.58	4
2023-06-27	129.92	16.5	8
2023-06-28	127.09	16.69	5
2023-06-29	90.32	4.39	4
2023-06-30	83.36	19.71	4
2023-07-01	124.5	13.81	5
2023-07-02	134.13	13.74	6
2023-07-03	119.88	24.22	5
2023-07-04	119.76	15.94	7
2023-07-05	112.21	8.49	4
2023-07-06	110.26	15.06	5
2023-07-07	137.25	7.82	7
2023-07-08	144.89	12.15	4
2023-07-09	153.45	4.02	6
2023-07-10	164.21	12.92	7
2023-07-11	167.45	22.42	6
2023-07-12	148.15	8.66	4
2023-07-13	131.74	21.84	6
2023-07-14	128.38	10.29	7
2023-07-15	92.5	24.38	3
2023-07-16	135.72	16.44	4
2023-07-17	120.99	28.81	3
2023-07-18	148.78	16.88	3
2023-07-19	153.65	13.88	5
2023-07-20	150.85	16.71	6
2023-07-21	131.55	6.51	6
2023-07-22	127.82	15.69	7
2023-07-23	122.95	15.57	8
2023-07-24	112.42	999.99	1
2023-07-25	120.12	9.59	4
2023-07-26	144.1	16.96	7
2023-07-27	126.57	12.54	4
2023-07-28	147.15	12.53	5
2023-07-29	148.52	19.89	3
2023-07-30	159.09	15.84	7
2023-07-31	176.47	19.47	6
2023-08-01	173.21	14.39	4
2023-08-02	140.28	9.67	5
2023-08-03	120.83	9.13	5
2023-08-04	114.94	5.67	5
2023-08-05	114.33	10.28	6
2023-08-06	98.01	9.67	8
2023-08-07	111.6	11.02	8
2023-08-08	113.72	12.44	7
2023-08-09	84.53	14.21	6
2023-08-10	79.02	28.89	6
2023-08-11	81.41	8.65	9
2023-08-12	62.99	8.52	5
2023-08-13	77.56	21.59	5
2023-08-14	102.69	8.8	5
2023-08-15	101.73	999.99	2
2023-08-16	130.94	12.64	3
2023-08-17	120.58	15.24	6
2023-08-18	120.45	7.5	6
2023-08-19	119.39	13.01	5
2023-08-20	81.25	7.53	7
2023-08-21	100.29	10.43	7
2023-08-22	100.22	4.91	8
2023-08-23	92.28	15.8	6
2023-08-24	86.1	4.37	6
2023-08-25	79.29	7.99	4
2023-08-26	71.38	999.99	2
2023-08-27	68.96	4.29	4
2023-08-28	73.18	6.74	6
2023-08-29	89.45	8.89	7
2023-08-30	99.54	12.94	5
2023-08-31	88.04	11.35	6
2023-09-01	80.91	8.64	9
2023-09-02	72.48	999.99	1
2023-09-03	73.57	999.99	2
2023-09-04	108.15	16.69	5
2023-09-05	114.56	7.02	6
2023-09-06	118.27	12.66	4
2023-09-07	121.28	11.45	7
2023-09-08	107.91	6.65	8
2023-09-09	114.12	29.31	6
2023-09-10	157.98	13.9	4
2023-09-11	166.86	30.17	6
2023-09-12	124.11	3.73	3
2023-09-13	126.27	10.75	8
2023-09-14	126.75	12.3	7
2023-09-15	96.58	999.99	2
2023-09-16	75.9	13.34	4
2023-09-17	86.24	4.48	5
2023-09-18	111.36	10.64	6
2023-09-19	130.76	14.98	7
2023-09-20	165.51	11.5	5
2023-09-21	187.12	25.71	4
2023-09-22	194.31	20	5
2023-09-23	190.18	10.52	7
2023-09-24	157.28	24.22	7
2023-09-25	157.1	11.88	9
2023-09-26	138.67	23.35	7
2023-09-27	118.73	14.43	5
2023-09-28	113.57	12.16	7
2023-09-29	99.44	9.87	5
2023-09-30	115.96	5.15	8
2023-10-01	139.6	8.3	7
2023-10-02	145.72	16.21	8
2023-10-04	161.71	25.02	7
2023-10-05	132.66	5.31	7
2023-10-06	152.56	21.04	7
2023-10-07	120.53	15.1	6
2023-10-08	133.68	7.96	8
2023-10-09	130.37	7.41	9
2023-10-10	115.78	14.74	10
2023-10-11	139.38	10.78	7
2023-10-12	126.97	8.76	6
2023-10-13	95.12	10.85	4
2023-10-14	82.71	999.99	2
2023-10-15	85.54	15.18	5
2023-10-16	59.57	999.99	2
2023-10-17	55.65	8.43	3
2023-10-18	55.87	15.31	5
2023-10-19	51.53	999.99	2
2023-10-20	61.07	8.94	6
2023-10-21	53.72	8.92	7
2023-10-22	51.6	10.27	4
2023-10-23	28.59	14.33	4
2023-10-24	35.43	7.58	8
2023-10-25	27.11	4.95	4
2023-10-26	44.84	999.99	2
2023-10-27	32.81	22.72	9
2023-10-28	40.58	17.08	5
2023-10-29	53.41	7.56	3
2023-10-30	76.7	11.15	5
2023-10-31	98.4	10.14	4
2023-11-01	97.89	26.51	3
2023-11-02	102.02	17.15	4
2023-11-03	81.66	24.78	4
2023-11-04	69.38	9.08	3
2023-11-05	70.67	10.61	7
2023-11-06	63.54	8.82	7
2023-11-07	72.19	5.69	4
2023-11-08	87.78	9.28	3
2023-11-09	90.68	5.72	5
2023-11-10	83.26	6.61	4
2023-11-11	64.06	11.73	3
2023-11-12	75.31	13.9	6
2023-11-13	79.96	15.4	3
2023-11-14	52.47	13.32	4
2023-11-15	33.08	12.59	7
2023-11-16	23.72	12.93	3
2023-11-17	22.53	4.32	7
2023-11-18	27.14	3.23	6
2023-11-19	53.26	2.36	5
2023-11-20	95.13	24.94	3
2023-11-21	143.8	22.26	3
2023-11-22	143.31	20.67	4
2023-11-23	184.58	14.34	6
2023-11-24	165.48	7.07	4
2023-11-25	160.01	13.59	4
2023-11-26	160.94	8.97	5
2023-11-29	148.27	31	4
2023-12-01	97.37	999.99	2
2023-12-02	92.78	999.99	2
2023-12-03	96.33	999.99	2
2023-12-04	92.84	9.28	4
2023-12-05	91.66	6.07	3
2023-12-06	105.39	6.9	3
2023-12-07	122.21	999.99	1
2023-12-08	97.55	10.75	4
2023-12-09	114.46	999.99	2
2023-12-11	73.63	1.43	3
2023-12-12	70.65	999.99	2
2023-12-13	94.26	30.45	4
2023-12-14	105.53	9.25	6
2023-12-15	92.87	21.5	5
2023-12-16	89.31	12.32	5
2023-12-17	73.85	15.79	7
2023-12-18	109.36	12.53	4
2023-12-19	132.82	9.39	3
2023-12-20	131.19	15.61	5
2023-12-21	137.75	26.02	3
2023-12-22	113.81	999.99	2
2023-12-23	122.79	16.11	5
2023-12-24	120.89	8.94	5
2023-12-25	95.3	7.34	5
2023-12-26	76.63	999.99	2